Trade Coin Historical Data

TRDC Page 78
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.001
+0.00%
$ -- $ 14,023
Oct 25, 10 PM $ 0.001
+0.00%
$ 2.4 million $ 14,023
Oct 25, 9 PM $ 0.001
+0.00%
$ 2.4 million $ 14,038
Oct 25, 8 PM $ 0.001
+0.00%
$ 2.4 million $ 14,205
Oct 25, 7 PM $ 0.001
+0.00%
$ 2.4 million $ 14,190
Oct 25, 6 PM $ 0.001
+0.00%
$ 2.4 million $ 14,039
Oct 25, 5 PM $ 0.001
+0.00%
$ 2.4 million $ 14,175
Oct 25, 4 PM $ 0.001
+0.00%
$ 2.4 million $ 14,145
Oct 25, 3 PM $ 0.001
-0.02%
$ 2.4 million $ 14,158
Oct 25, 2 PM $ 0.001
+0.02%
$ 2.4 million $ 14,301
Oct 25, 1 PM $ 0.001
+0.00%
$ 2.4 million $ 14,155
Oct 25, 12 PM $ 0.001
+0.00%
$ 2.4 million $ 14,331
Oct 25, 11 AM $ 0.001
+0.00%
$ 2.4 million $ 14,160
Oct 25, 10 AM $ 0.001
+0.00%
$ 2.4 million $ 13,979
Oct 25, 9 AM $ 0.001
+0.00%
$ 2.4 million $ 13,967
Oct 25, 8 AM $ 0.001
+0.00%
$ 2.4 million $ 13,982
Oct 25, 7 AM $ 0.001
+0.00%
$ 2.4 million $ 14,161
Oct 25, 6 AM $ 0.001
+0.00%
$ 2.4 million $ 14,050
Oct 25, 5 AM $ 0.001
+0.00%
$ 2.4 million $ 14,023
Oct 25, 4 AM $ 0.001
+0.00%
$ 2.4 million $ 13,990
Oct 25, 3 AM $ 0.001
+0.00%
$ 2.4 million $ 13,999
Oct 25, 2 AM $ 0.001
+0.00%
$ 2.4 million $ 14,011
Oct 25, 1 AM $ 0.001
+0.00%
$ 2.4 million $ 14,002
Oct 25, 12 AM $ 0.001
+0.00%
$ 2.4 million $ 13,852
Oct 24, 11 PM $ 0.001
+0.00%
$ 2.4 million $ 14,035
Oct 24, 10 PM $ 0.001
+0.00%
$ 2.4 million $ 14,072
Oct 24, 9 PM $ 0.001
+0.00%
$ 2.4 million $ 14,105
Oct 24, 8 PM $ 0.001
+0.00%
$ 2.4 million $ 14,034
Oct 24, 7 PM $ 0.001
+0.00%
$ 2.4 million $ 14,136
Oct 24, 6 PM $ 0.001
+0.00%
$ 2.4 million $ 13,993
Oct 24, 5 PM $ 0.001
+0.00%
$ 2.4 million $ 13,872
Oct 24, 4 PM $ 0.001
+0.00%
$ 2.4 million $ 13,749
Oct 24, 3 PM $ 0.001
+0.00%
$ 2.4 million $ 13,784
Oct 24, 2 PM $ 0.001
-0.01%
$ 2.4 million $ 13,888
Oct 24, 1 PM $ 0.001
-0.03%
$ 2.4 million $ 14,099
Oct 24, 12 PM $ 0.001
-0.17%
$ 2.4 million $ 13,928
Oct 24, 11 AM $ 0.001
-0.66%
$ 2.41 million $ 14,136
Oct 24, 10 AM $ 0.00101
-1.19%
$ 2.42 million $ 14,440
Oct 24, 9 AM $ 0.00102
+0.00%
$ 2.45 million $ 14,425
Oct 24, 8 AM $ 0.00102
+0.00%
$ 2.45 million $ 14,287
Oct 24, 7 AM $ 0.00102
+0.00%
$ 2.45 million $ 14,358
Oct 24, 6 AM $ 0.00102
+0.00%
$ 2.45 million $ 14,428
Oct 24, 5 AM $ 0.00102
+0.00%
$ 2.45 million $ 14,336
Oct 24, 4 AM $ 0.00102
+0.00%
$ 2.45 million $ 14,554
Oct 24, 3 AM $ 0.00102
+0.00%
$ 2.45 million $ 14,506
Oct 24, 2 AM $ 0.00102
+0.00%
$ 2.45 million $ 14,485
Oct 24, 1 AM $ 0.00102
+0.00%
$ 2.45 million $ 14,500
Oct 24, 12 AM $ 0.00102
+0.00%
$ 2.45 million $ 14,627
Oct 23, 11 PM $ 0.00102
-2.76%
$ 2.45 million $ 14,568
Oct 23, 10 PM $ 0.00105
+0.00%
$ 2.52 million $ 14,637