Trade Coin Historical Data

TRDC Page 79
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 PM $ 0.00105
+0.00%
$ 2.52 million $ 14,637
Oct 23, 8 PM $ 0.00105
-0.75%
$ 2.52 million $ 14,670
Oct 23, 7 PM $ 0.00106
+0.75%
$ 2.54 million $ 14,854
Oct 23, 6 PM $ 0.00105
-0.56%
$ 2.52 million $ 14,870
Oct 23, 5 PM $ 0.00106
+0.56%
$ 2.53 million $ 15,068
Oct 23, 4 PM $ 0.00105
+0.00%
$ 2.52 million $ 15,023
Oct 23, 3 PM $ 0.00105
+0.00%
$ 2.52 million $ 14,828
Oct 23, 2 PM $ 0.00105
+0.00%
$ 2.52 million $ 14,782
Oct 23, 1 PM $ 0.00105
+0.00%
$ 2.52 million $ 14,588
Oct 23, 12 PM $ 0.00105
-0.75%
$ 2.52 million $ 14,792
Oct 23, 11 AM $ 0.00106
+0.57%
$ 2.54 million $ 14,808
Oct 23, 10 AM $ 0.00105
+0.18%
$ 2.52 million $ 14,600
Oct 23, 9 AM $ 0.00105
+0.00%
$ 2.52 million $ 14,620
Oct 23, 8 AM $ 0.00105
+0.00%
$ 2.52 million $ 14,567
Oct 23, 7 AM $ 0.00105
+0.00%
$ 2.52 million $ 14,332
Oct 23, 6 AM $ 0.00105
+0.00%
$ 2.52 million $ 14,494
Oct 23, 5 AM $ 0.00105
+0.00%
$ 2.52 million $ 14,689
Oct 23, 4 AM $ 0.00105
+0.00%
$ 2.52 million $ 14,664
Oct 23, 3 AM $ 0.00105
+0.00%
$ 2.52 million $ 14,772
Oct 23, 2 AM $ 0.00105
+0.00%
$ 2.52 million $ 14,655
Oct 23, 1 AM $ 0.00105
+0.00%
$ 2.52 million $ 14,514
Oct 23, 12 AM $ 0.00105
+0.01%
$ 2.52 million $ 14,700
Oct 22, 11 PM $ 0.00105
+0.00%
$ 2.52 million $ 14,342
Oct 22, 10 PM $ 0.00105
+0.00%
$ 2.52 million $ 14,570
Oct 22, 9 PM $ 0.00105
+0.00%
$ 2.52 million $ 14,490
Oct 22, 8 PM $ 0.00105
+0.00%
$ 2.52 million $ 14,471
Oct 22, 7 PM $ 0.00105
+0.00%
$ 2.52 million $ 14,509
Oct 22, 6 PM $ 0.00105
+0.00%
$ 2.52 million $ 14,328
Oct 22, 5 PM $ 0.00105
+0.00%
$ 2.52 million $ 14,282
Oct 22, 4 PM $ 0.00105
+0.00%
$ 2.52 million $ 14,481
Oct 22, 3 PM $ 0.00105
+0.00%
$ 2.52 million $ 14,278
Oct 22, 2 PM $ 0.00105
+0.00%
$ 2.52 million $ 14,491
Oct 22, 1 PM $ 0.00105
+0.00%
$ 2.52 million $ 14,632
Oct 22, 12 PM $ 0.00105
+0.00%
$ 2.52 million $ 14,421
Oct 22, 11 AM $ 0.00105
+0.00%
$ 2.52 million $ 14,373
Oct 22, 10 AM $ 0.00105
+0.00%
$ 2.52 million $ 14,460
Oct 22, 9 AM $ 0.00105
+0.00%
$ 2.52 million $ 14,411
Oct 22, 8 AM $ 0.00105
+0.00%
$ 2.52 million $ 14,432
Oct 22, 7 AM $ 0.00105
+0.00%
$ 2.52 million $ 14,450
Oct 22, 6 AM $ 0.00105
+0.00%
$ 2.52 million $ 14,273
Oct 22, 5 AM $ 0.00105
+0.00%
$ 2.52 million $ 14,059
Oct 22, 4 AM $ 0.00105
+0.00%
$ 2.52 million $ 13,981
Oct 22, 3 AM $ 0.00105
+0.00%
$ 2.52 million $ 13,804
Oct 22, 2 AM $ 0.00105
+0.00%
$ 2.52 million $ 13,949
Oct 22, 1 AM $ 0.00105
+0.00%
$ 2.52 million $ 14,028
Oct 22, 12 AM $ 0.00105
+0.00%
$ 2.52 million $ 13,947
Oct 21, 11 PM $ 0.00105
+0.00%
$ 2.52 million $ 14,114
Oct 21, 10 PM $ 0.00105
+0.00%
$ 2.52 million $ 13,915
Oct 21, 9 PM $ 0.00105
+0.00%
$ 2.52 million $ 13,887
Oct 21, 8 PM $ 0.00105
-0.19%
$ 2.52 million $ 13,850