Trade Coin Historical Data

TRDC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.00216
-0.03%
$ 5.19 million $ 6,656
Apr 25, 2025 $ 0.00216
+0.00%
$ 5.19 million $ 7,290
Apr 24, 2025 $ 0.00216
-0.08%
$ 5.19 million $ 7,180
Apr 23, 2025 $ 0.00217
+0.00%
$ 5.2 million $ 6,845
Apr 22, 2025 $ 0.00217
+0.11%
$ 5.2 million $ 7,000
Apr 21, 2025 $ 0.00216
-0.23%
$ 5.19 million $ 6,692
Apr 20, 2025 $ 0.00217
+0.07%
$ 5.2 million $ 6,846
Apr 19, 2025 $ 0.00217
+0.03%
$ 5.2 million $ 6,846
Apr 18, 2025 $ 0.00217
+0.00%
$ 5.2 million $ 6,615
Apr 17, 2025 $ 0.00217
+0.00%
$ 5.2 million $ 6,807
Apr 16, 2025 $ 0.00217
+0.12%
$ 5.2 million $ 6,846
Apr 15, 2025 $ 0.00216
+0.00%
$ 5.19 million $ 7,115
Apr 14, 2025 $ 0.00216
+0.00%
$ 5.19 million $ 6,922
Apr 13, 2025 $ 0.00216
+0.00%
$ 5.19 million $ 6,769
Apr 12, 2025 $ 0.00216
-0.11%
$ 5.19 million $ 6,923
Apr 11, 2025 $ 0.00217
+0.00%
$ 5.2 million $ 6,692
Apr 10, 2025 $ 0.00217
+0.00%
$ 5.2 million $ 6,922
Apr 9, 2025 $ 0.00217
+0.08%
$ 5.2 million $ 6,923
Apr 8, 2025 $ 0.00217
-0.18%
$ 5.2 million $ 6,922
Apr 7, 2025 $ 0.00217
+0.23%
$ 5.21 million $ 6,846
Apr 6, 2025 $ 0.00217
-0.16%
$ 5.2 million $ 6,923
Apr 5, 2025 $ 0.00187
-13.74%
$ 4.49 million $ 6,976
Apr 4, 2025 $ 0.00217
+0.00%
$ 5.2 million $ 5,069
Apr 3, 2025 $ 0.00217
-4.34%
$ 5.2 million $ 5,901
Apr 2, 2025 $ 0.00227
+0.00%
$ 5.44 million $ 6,898
Apr 1, 2025 $ 0.00227
+0.00%
$ 5.44 million $ 6,821
Mar 31, 2025 $ 0.00227
+0.00%
$ 5.44 million $ 6,821
Mar 30, 2025 $ 0.00227
-0.17%
$ 5.44 million $ 6,899
Mar 29, 2025 $ 0.00227
+0.00%
$ 5.45 million $ 7,013
Mar 28, 2025 $ 0.00227
-0.19%
$ 5.45 million $ 6,823
Mar 27, 2025 $ 0.00227
+0.00%
$ 5.46 million $ 6,591
Mar 26, 2025 $ 0.00227
-5.38%
$ 5.46 million $ 6,780
Mar 25, 2025 $ 0.0024
+0.00%
$ 5.77 million $ 7,018
Mar 24, 2025 $ 0.0024
+0.00%
$ 5.77 million $ 7,868
Mar 23, 2025 $ 0.0024
-0.02%
$ 5.77 million $ 8,264
Mar 22, 2025 $ 0.0024
+0.02%
$ 5.77 million $ 7,731
Mar 21, 2025 $ 0.0024
-0.08%
$ 5.77 million $ 8,042
Mar 20, 2025 $ 0.00241
-11.20%
$ 5.77 million $ 7,825
Mar 19, 2025 $ 0.00271
+0.22%
$ 6.5 million $ 7,821
Mar 18, 2025 $ 0.0027
+0.00%
$ 6.49 million $ 7,909
Mar 17, 2025 $ 0.0027
+0.00%
$ 6.49 million $ 7,955
Mar 16, 2025 $ 0.0027
+156.94%
$ 6.49 million $ 7,928
Mar 15, 2025 $ 0.00105
+0.00%
$ 2.52 million $ 7,909
Mar 14, 2025 $ 0.00105
-0.11%
$ 2.52 million $ 7,904
Mar 13, 2025 $ 0.00105
+0.00%
$ 2.53 million $ 7,992
Mar 12, 2025 $ 0.00105
+4.25%
$ 2.53 million $ 6,939
Mar 11, 2025 $ 0.00101
-2.51%
$ 2.42 million $ 7,994
Mar 10, 2025 $ 0.00104
+0.00%
$ 2.49 million $ 7,992
Mar 9, 2025 $ 0.00104
+0.00%
$ 2.49 million $ 7,815
Mar 8, 2025 $ 0.00104
+0.00%
$ 2.49 million $ 7,815