Trade Coin Historical Data

TRDC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.00074
-0.01%
$ 1.77 million $ 10,008
Mar 21, 3 PM $ 0.00074
+0.00%
$ 1.78 million $ 10,035
Mar 21, 2 PM $ 0.00074
+0.01%
$ 1.78 million $ 10,023
Mar 21, 1 PM $ 0.00074
+0.00%
$ 1.77 million $ 10,010
Mar 21, 12 PM $ 0.00074
-0.01%
$ 1.77 million $ 10,003
Mar 21, 11 AM $ 0.00074
+0.01%
$ 1.78 million $ 9,995
Mar 21, 10 AM $ 0.00074
+0.00%
$ 1.77 million $ 9,929
Mar 21, 9 AM $ 0.00074
-0.06%
$ 1.77 million $ 10,042
Mar 21, 8 AM $ 0.00074
+0.00%
$ 1.78 million $ 9,831
Mar 21, 7 AM $ 0.00074
+0.05%
$ 1.78 million $ 9,841
Mar 21, 6 AM $ 0.00074
+0.06%
$ 1.78 million $ 9,855
Mar 21, 5 AM $ 0.00074
+0.01%
$ 1.77 million $ 9,827
Mar 21, 4 AM $ 0.00074
-0.01%
$ 1.77 million $ 9,746
Mar 21, 3 AM $ 0.00074
+0.06%
$ 1.78 million $ 9,767
Mar 21, 2 AM $ 0.00074
-0.06%
$ 1.78 million $ 9,801
Mar 21, 1 AM $ 0.00074
-0.05%
$ 1.78 million $ 9,938
Mar 21, 12 AM $ 0.00074
+0.05%
$ 1.78 million $ 9,948
Mar 20, 11 PM $ 0.00074
+0.00%
$ 1.78 million $ 9,967
Mar 20, 10 PM $ 0.00074
+0.01%
$ 1.78 million $ 10,054
Mar 20, 9 PM $ 0.00074
+0.06%
$ 1.78 million $ 10,090
Mar 20, 8 PM $ 0.00074
-0.01%
$ 1.77 million $ 10,109
Mar 20, 7 PM $ 0.00074
+0.00%
$ 1.78 million $ 10,102
Mar 20, 6 PM $ 0.00074
-0.05%
$ 1.78 million $ 10,028
Mar 20, 5 PM $ 0.00074
+0.04%
$ 1.78 million $ 9,872
Mar 20, 4 PM $ 0.00074
+0.05%
$ 1.78 million $ 9,998
Mar 20, 3 PM $ 0.00074
+0.00%
$ 1.78 million $ 9,857
Mar 20, 2 PM $ 0.00074
+0.01%
$ 1.78 million $ 9,859
Mar 20, 1 PM $ 0.00074
+0.01%
$ 1.78 million $ 9,791
Mar 20, 12 PM $ 0.00074
-0.01%
$ 1.77 million $ 9,897
Mar 20, 11 AM $ 0.00074
+0.02%
$ 1.78 million $ 10,034
Mar 20, 10 AM $ 0.000742
-0.07%
$ 1.78 million $ 10,039
Mar 20, 8 AM $ 0.000739
-1.59%
$ 1.77 million $ 10,149
Mar 20, 7 AM $ 0.000752
+0.16%
$ 1.81 million $ 10,295
Mar 20, 6 AM $ 0.000751
-0.34%
$ 1.8 million $ 10,373
Mar 20, 5 AM $ 0.000754
+0.30%
$ 1.81 million $ 10,264
Mar 20, 4 AM $ 0.000752
-0.22%
$ 1.8 million $ 10,351
Mar 20, 3 AM $ 0.000753
+0.14%
$ 1.81 million $ 10,418
Mar 20, 2 AM $ 0.000752
+0.02%
$ 1.81 million $ 10,206
Mar 20, 1 AM $ 0.000752
-0.04%
$ 1.81 million $ 10,307
Mar 20, 12 AM $ 0.000752
-0.02%
$ 1.81 million $ 10,162
Mar 19, 11 PM $ 0.000753
+0.14%
$ 1.81 million $ 10,268
Mar 19, 10 PM $ 0.000751
-0.16%
$ 1.8 million $ 10,274
Mar 19, 9 PM $ 0.000753
-0.08%
$ 1.81 million $ 10,236
Mar 19, 8 PM $ 0.000753
+0.04%
$ 1.81 million $ 10,253
Mar 19, 7 PM $ 0.000753
+0.20%
$ 1.81 million $ 10,286
Mar 19, 6 PM $ 0.000752
-0.12%
$ 1.81 million $ 10,298
Mar 19, 5 PM $ 0.000753
+0.10%
$ 1.81 million $ 10,433
Mar 19, 4 PM $ 0.000752
+0.00%
$ 1.81 million $ 10,367
Mar 19, 3 PM $ 0.000752
-0.20%
$ 1.81 million $ 10,476
Mar 19, 2 PM $ 0.000754
+0.16%
$ 1.81 million $ 10,519