Trade Coin Historical Data

TRDC Page 80
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 PM $ 0.00105
+0.29%
$ 2.52 million $ 13,787
Oct 21, 6 PM $ 0.00105
+0.89%
$ 2.52 million $ 13,827
Oct 21, 5 PM $ 0.00104
+0.13%
$ 2.5 million $ 13,858
Oct 21, 4 PM $ 0.00104
+1.09%
$ 2.49 million $ 13,783
Oct 21, 3 PM $ 0.00104
+1.51%
$ 2.49 million $ 14,110
Oct 21, 2 PM $ 0.00102
-0.54%
$ 2.46 million $ 14,238
Oct 21, 1 PM $ 0.00103
-1.08%
$ 2.47 million $ 14,292
Oct 21, 12 PM $ 0.00103
+0.55%
$ 2.48 million $ 14,817
Oct 21, 11 AM $ 0.00102
+0.14%
$ 2.46 million $ 14,962
Oct 21, 10 AM $ 0.00102
-0.27%
$ 2.46 million $ 15,208
Oct 21, 9 AM $ 0.00103
+0.14%
$ 2.46 million $ 15,223
Oct 21, 8 AM $ 0.00102
-1.35%
$ 2.46 million $ 15,577
Oct 21, 7 AM $ 0.00104
+1.23%
$ 2.49 million $ 15,547
Oct 21, 6 AM $ 0.00103
+0.14%
$ 2.46 million $ 15,921
Oct 21, 5 AM $ 0.00104
+1.22%
$ 2.5 million $ 16,531
Oct 21, 4 AM $ 0.00102
-2.01%
$ 2.46 million $ 16,731
Oct 21, 3 AM $ 0.00104
+0.95%
$ 2.5 million $ 16,797
Oct 21, 2 AM $ 0.00103
+0.14%
$ 2.48 million $ 17,026
Oct 21, 1 AM $ 0.00103
-0.81%
$ 2.47 million $ 17,045
Oct 21, 12 AM $ 0.00104
-0.40%
$ 2.49 million $ 17,295
Oct 20, 11 PM $ 0.00104
-0.40%
$ 2.49 million $ 17,277
Oct 20, 5 PM $ 0.0013
+0.00%
$ 3.12 million $ 18,336
Oct 20, 4 PM $ 0.0013
+0.00%
$ 3.12 million $ 18,345
Oct 20, 3 PM $ 0.0013
+0.00%
$ 3.12 million $ 18,235
Oct 20, 2 PM $ 0.0013
+0.00%
$ 3.12 million $ 18,630
Oct 20, 1 PM $ 0.0013
+0.00%
$ 3.12 million $ 19,263
Oct 20, 12 PM $ 0.0013
+0.00%
$ 3.12 million $ 19,786
Oct 20, 11 AM $ 0.0013
+0.00%
$ 3.12 million $ 19,980
Oct 20, 10 AM $ 0.0013
+0.00%
$ 3.12 million $ 19,776
Oct 20, 9 AM $ 0.0013
+0.00%
$ 3.12 million $ 19,940
Oct 20, 8 AM $ 0.0013
+0.00%
$ 3.12 million $ 19,861
Oct 20, 7 AM $ 0.0013
+0.00%
$ 3.12 million $ 19,801
Oct 20, 6 AM $ 0.0013
+0.00%
$ 3.12 million $ 19,764
Oct 20, 5 AM $ 0.0013
+0.00%
$ 3.12 million $ 19,338
Oct 20, 4 AM $ 0.0013
+0.00%
$ 3.12 million $ 19,148
Oct 20, 3 AM $ 0.0013
+0.00%
$ 3.12 million $ 18,808
Oct 20, 2 AM $ 0.0013
+0.00%
$ 3.12 million $ 18,754
Oct 20, 1 AM $ 0.0013
+0.00%
$ 3.12 million $ 18,773
Oct 20, 12 AM $ 0.0013
+0.00%
$ 3.12 million $ 18,527
Oct 19, 11 PM $ 0.0013
+0.00%
$ 3.12 million $ 18,411
Oct 19, 10 PM $ 0.0013
-0.01%
$ 3.12 million $ 18,254
Oct 19, 9 PM $ 0.0013
+0.01%
$ 3.12 million $ 18,105
Oct 19, 3 PM $ 0.00215
+0.01%
$ 5.16 million $ 17,213
Oct 19, 2 PM $ 0.00215
+0.04%
$ 5.16 million $ 16,572
Oct 19, 1 PM $ 0.00215
+0.24%
$ 5.16 million $ 15,842
Oct 19, 12 PM $ 0.00214
+0.00%
$ 5.15 million $ 15,124
Oct 19, 6 AM $ 0.00099
+0.00%
$ 2.38 million $ 14,191
Oct 19, 5 AM $ 0.00099
+0.01%
$ 2.38 million $ 14,244
Oct 19, 4 AM $ 0.00099
+0.01%
$ 2.38 million $ 14,197
Oct 19, 3 AM $ 0.000989
+0.04%
$ 2.37 million $ 14,360