Trade Coin Historical Data

TRDC Page 81
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 AM $ 0.000989
+0.17%
$ 2.37 million $ 14,160
Oct 19, 1 AM $ 0.000987
-0.27%
$ 2.37 million $ 14,032
Oct 19, 12 AM $ 0.00099
+0.00%
$ 2.38 million $ 14,039
Oct 18, 11 PM $ 0.00099
+0.00%
$ 2.38 million $ 14,015
Oct 18, 10 PM $ 0.00099
+0.00%
$ 2.38 million $ 13,980
Oct 18, 9 PM $ 0.00099
+0.00%
$ 2.38 million $ 13,990
Oct 18, 8 PM $ 0.00099
+0.02%
$ 2.38 million $ 14,130
Oct 18, 7 PM $ 0.00099
+0.15%
$ 2.38 million $ 13,836
Oct 18, 6 PM $ 0.000988
-0.18%
$ 2.37 million $ 14,014
Oct 18, 5 PM $ 0.00099
+0.00%
$ 2.38 million $ 14,164
Oct 18, 4 PM $ 0.00099
+0.00%
$ 2.38 million $ 14,015
Oct 18, 3 PM $ 0.00099
+0.00%
$ 2.38 million $ 13,997
Oct 18, 2 PM $ 0.00099
+0.00%
$ 2.38 million $ 14,182
Oct 18, 1 PM $ 0.00099
+0.00%
$ 2.38 million $ 14,122
Oct 18, 12 PM $ 0.00099
+0.00%
$ 2.38 million $ 14,299
Oct 18, 11 AM $ 0.00099
+0.00%
$ 2.38 million $ 14,193
Oct 18, 10 AM $ 0.00099
+0.00%
$ 2.38 million $ 14,238
Oct 18, 9 AM $ 0.00099
+0.00%
$ 2.38 million $ 14,343
Oct 18, 8 AM $ 0.00099
+0.00%
$ 2.38 million $ 14,580
Oct 18, 7 AM $ 0.00099
+0.00%
$ 2.38 million $ 14,473
Oct 18, 6 AM $ 0.00099
+0.25%
$ 2.38 million $ 14,498
Oct 18, 5 AM $ 0.00099
+0.00%
$ 2.38 million $ 14,532
Oct 18, 4 AM $ 0.00099
+0.00%
$ 2.38 million $ 14,389
Oct 18, 3 AM $ 0.00099
+0.00%
$ 2.38 million $ 14,571
Oct 18, 2 AM $ 0.00099
+0.00%
$ 2.38 million $ 14,737
Oct 18, 1 AM $ 0.00099
+0.00%
$ 2.38 million $ 14,699
Oct 18, 12 AM $ 0.00099
+0.00%
$ 2.38 million $ 14,734
Oct 17, 11 PM $ 0.00099
+0.01%
$ 2.38 million $ 14,712
Oct 17, 10 PM $ 0.00099
-0.01%
$ 2.38 million $ 14,771
Oct 17, 9 PM $ 0.00099
+0.00%
$ 2.38 million $ 14,817
Oct 17, 8 PM $ 0.00099
+0.00%
$ 2.38 million $ 14,713
Oct 17, 7 PM $ 0.00099
+0.00%
$ 2.38 million $ 14,829
Oct 17, 1 PM $ 0.0011
-0.02%
$ 2.64 million $ 14,494
Oct 17, 12 PM $ 0.0011
+0.00%
$ 2.64 million $ 14,264
Oct 17, 11 AM $ 0.0011
+0.01%
$ 2.64 million $ 14,397
Oct 17, 10 AM $ 0.0011
+0.05%
$ 2.64 million $ 14,318
Oct 17, 9 AM $ 0.0011
+0.17%
$ 2.64 million $ 14,218
Oct 17, 8 AM $ 0.0011
+0.28%
$ 2.63 million $ 14,009
Oct 17, 7 AM $ 0.00109
+1.61%
$ 2.63 million $ 14,470
Oct 17, 6 AM $ 0.00105
+3.93%
$ 2.52 million $ 14,608
Oct 17, 5 AM $ 0.00101
+0.00%
$ 2.42 million $ 14,697
Oct 17, 4 AM $ 0.00101
+0.00%
$ 2.42 million $ 14,701
Oct 17, 3 AM $ 0.00101
+0.00%
$ 2.42 million $ 14,584
Oct 17, 2 AM $ 0.00101
+0.00%
$ 2.42 million $ 14,484
Oct 17, 1 AM $ 0.00101
+0.00%
$ 2.42 million $ 14,667
Oct 17, 12 AM $ 0.00101
+0.00%
$ 2.42 million $ 14,495
Oct 16, 11 PM $ 0.00101
+0.00%
$ 2.42 million $ 14,701
Oct 16, 10 PM $ 0.00101
+0.00%
$ 2.42 million $ 14,759
Oct 16, 9 PM $ 0.00101
+0.00%
$ 2.42 million $ 14,650
Oct 16, 8 PM $ 0.00101
+0.00%
$ 2.42 million $ 14,775