Trade Coin Historical Data

TRDC Page 82
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.00101
+0.00%
$ 2.42 million $ 14,873
Oct 16, 6 PM $ 0.00101
+0.00%
$ 2.42 million $ 14,840
Oct 16, 5 PM $ 0.00101
+0.00%
$ 2.42 million $ 14,892
Oct 16, 4 PM $ 0.00101
+0.00%
$ 2.42 million $ 14,827
Oct 16, 3 PM $ 0.00101
+0.00%
$ 2.42 million $ 14,959
Oct 16, 2 PM $ 0.00101
+0.00%
$ 2.42 million $ 15,005
Oct 16, 1 PM $ 0.00101
+0.00%
$ 2.42 million $ 14,891
Oct 16, 12 PM $ 0.00101
+0.00%
$ 2.42 million $ 15,063
Oct 16, 11 AM $ 0.00101
+0.00%
$ 2.42 million $ 14,890
Oct 16, 10 AM $ 0.00101
+0.00%
$ 2.42 million $ 15,074
Oct 16, 9 AM $ 0.00101
-0.01%
$ 2.42 million $ 15,246
Oct 16, 8 AM $ 0.00101
+0.00%
$ 2.42 million $ 15,483
Oct 16, 7 AM $ 0.00101
+0.00%
$ 2.42 million $ 15,233
Oct 16, 6 AM $ 0.00101
+0.00%
$ 2.42 million $ 15,235
Oct 16, 5 AM $ 0.00101
+0.00%
$ 2.42 million $ 15,238
Oct 16, 4 AM $ 0.00101
+0.00%
$ 2.42 million $ 15,283
Oct 16, 3 AM $ 0.00101
+0.00%
$ 2.42 million $ 15,627
Oct 16, 2 AM $ 0.00101
+0.00%
$ 2.42 million $ 15,666
Oct 16, 1 AM $ 0.00101
+0.00%
$ 2.42 million $ 15,446
Oct 16, 12 AM $ 0.00101
+0.00%
$ 2.42 million $ 16,004
Oct 15, 11 PM $ 0.00101
+0.00%
$ 2.42 million $ 15,914
Oct 15, 10 PM $ 0.00101
+0.00%
$ 2.42 million $ 15,962
Oct 15, 9 PM $ 0.00101
+0.00%
$ 2.42 million $ 16,296
Oct 15, 8 PM $ 0.00101
+0.00%
$ 2.42 million $ 16,301
Oct 15, 7 PM $ 0.00101
+0.02%
$ 2.42 million $ 16,400
Oct 15, 6 PM $ 0.00101
-0.02%
$ 2.42 million $ 16,561
Oct 15, 12 PM $ 0.00127
+0.00%
$ 3.05 million $ 17,593
Oct 15, 11 AM $ 0.00127
+0.00%
$ 3.05 million $ 17,680
Oct 15, 10 AM $ 0.00127
+0.00%
$ 3.05 million $ 17,616
Oct 15, 9 AM $ 0.00127
+0.00%
$ 3.05 million $ 17,401
Oct 15, 8 AM $ 0.00127
+0.00%
$ 3.05 million $ 17,415
Oct 15, 7 AM $ 0.00127
+0.00%
$ 3.05 million $ 17,316
Oct 15, 6 AM $ 0.00127
+0.01%
$ 3.05 million $ 17,532
Oct 15, 5 AM $ 0.00127
+0.07%
$ 3.05 million $ 17,377
Oct 15, 4 AM $ 0.00127
+0.09%
$ 3.05 million $ 17,431
Oct 15, 3 AM $ 0.00127
+0.00%
$ 3.05 million $ 17,524
Oct 15, 2 AM $ 0.00127
+0.00%
$ 3.05 million $ 17,542
Oct 15, 1 AM $ 0.00127
+0.03%
$ 3.05 million $ 17,309
Oct 15, 12 AM $ 0.00127
-0.03%
$ 3.05 million $ 17,207
Oct 14, 11 PM $ 0.00127
+0.00%
$ 3.05 million $ 17,339
Oct 14, 10 PM $ 0.00127
+0.00%
$ 3.05 million $ 17,325
Oct 14, 9 PM $ 0.00127
+0.00%
$ 3.05 million $ 17,249
Oct 14, 8 PM $ 0.00127
+0.00%
$ 3.05 million $ 17,248
Oct 14, 7 PM $ 0.00127
+0.00%
$ 3.05 million $ 17,377
Oct 14, 6 PM $ 0.00127
+0.00%
$ 3.05 million $ 17,438
Oct 14, 5 PM $ 0.00127
+0.00%
$ 3.05 million $ 17,353
Oct 14, 4 PM $ 0.00127
+0.00%
$ 3.05 million $ 17,529
Oct 14, 3 PM $ 0.00127
+0.00%
$ 3.05 million $ 17,571
Oct 14, 2 PM $ 0.00127
+0.00%
$ 3.05 million $ 17,364
Oct 14, 1 PM $ 0.00127
+0.00%
$ 3.05 million $ 17,312