Trade Coin Historical Data

TRDC Page 83
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 0.00127
+0.00%
$ 3.05 million $ 17,494
Oct 14, 11 AM $ 0.00127
+0.00%
$ 3.05 million $ 17,166
Oct 14, 10 AM $ 0.00127
+0.00%
$ 3.05 million $ 17,141
Oct 14, 9 AM $ 0.00127
+0.00%
$ 3.05 million $ 17,080
Oct 14, 8 AM $ 0.00127
+0.00%
$ 3.05 million $ 17,064
Oct 14, 7 AM $ 0.00127
+0.00%
$ 3.05 million $ 17,308
Oct 14, 6 AM $ 0.00127
+0.00%
$ 3.05 million $ 17,126
Oct 14, 5 AM $ 0.00127
+0.00%
$ 3.05 million $ 17,323
Oct 14, 4 AM $ 0.00127
+0.00%
$ 3.05 million $ 17,378
Oct 14, 3 AM $ 0.00127
+0.00%
$ 3.05 million $ 17,462
Oct 14, 2 AM $ 0.00127
+0.00%
$ 3.05 million $ 17,270
Oct 14, 1 AM $ 0.00127
+0.00%
$ 3.05 million $ 17,435
Oct 14, 12 AM $ 0.00127
+0.00%
$ 3.05 million $ 17,335
Oct 13, 11 PM $ 0.00127
+0.02%
$ 3.05 million $ 17,220
Oct 13, 10 PM $ 0.00127
+0.14%
$ 3.05 million $ 16,931
Oct 13, 9 PM $ 0.00127
+0.12%
$ 3.04 million $ 16,838
Oct 13, 8 PM $ 0.00127
+5.53%
$ 3.04 million $ 16,831
Oct 13, 7 PM $ 0.0012
+0.01%
$ 2.88 million $ 16,864
Oct 13, 6 PM $ 0.0012
-0.04%
$ 2.88 million $ 16,787
Oct 13, 5 PM $ 0.0012
+0.00%
$ 2.88 million $ 16,785
Oct 13, 4 PM $ 0.0012
+0.30%
$ 2.88 million $ 16,499
Oct 13, 3 PM $ 0.0012
-0.30%
$ 2.87 million $ 16,617
Oct 13, 2 PM $ 0.0012
+0.00%
$ 2.88 million $ 16,775
Oct 13, 1 PM $ 0.0012
+0.00%
$ 2.88 million $ 16,810
Oct 13, 8 AM $ 0.00128
-0.80%
$ 3.07 million $ 17,118
Oct 13, 7 AM $ 0.00129
+1.60%
$ 3.1 million $ 17,087
Oct 13, 6 AM $ 0.00127
+0.00%
$ 3.05 million $ 16,801
Oct 13, 5 AM $ 0.00127
+3.52%
$ 3.05 million $ 16,754
Oct 13, 4 AM $ 0.00118
+0.72%
$ 2.83 million $ 16,675
Oct 13, 3 AM $ 0.00117
+0.00%
$ 2.81 million $ 16,712
Oct 13, 2 AM $ 0.00117
+0.00%
$ 2.81 million $ 16,747
Oct 13, 1 AM $ 0.00117
+0.00%
$ 2.81 million $ 16,869
Oct 13, 12 AM $ 0.00117
+0.00%
$ 2.81 million $ 17,073
Oct 12, 11 PM $ 0.00117
+0.00%
$ 2.81 million $ 17,036
Oct 12, 10 PM $ 0.00117
+0.00%
$ 2.81 million $ 17,130
Oct 12, 9 PM $ 0.00117
+0.00%
$ 2.81 million $ 17,159
Oct 12, 8 PM $ 0.00117
-0.01%
$ 2.81 million $ 17,060
Oct 12, 7 PM $ 0.00117
+0.01%
$ 2.81 million $ 17,103
Oct 12, 6 PM $ 0.00117
+0.00%
$ 2.81 million $ 17,811
Oct 12, 5 PM $ 0.00117
+0.00%
$ 2.81 million $ 18,559
Oct 12, 4 PM $ 0.00117
+0.00%
$ 2.81 million $ 19,075
Oct 12, 3 PM $ 0.00117
+0.00%
$ 2.81 million $ 20,098
Oct 12, 2 PM $ 0.00117
+0.00%
$ 2.81 million $ 20,714
Oct 12, 1 PM $ 0.00117
+0.00%
$ 2.81 million $ 21,417
Oct 12, 12 PM $ 0.00117
+0.46%
$ 2.81 million $ 21,574
Oct 12, 11 AM $ 0.00116
+0.00%
$ 2.79 million $ 22,430
Oct 12, 5 AM $ 0.00127
+0.00%
$ 3.05 million $ 25,529
Oct 12, 4 AM $ 0.00127
+0.00%
$ 3.05 million $ 26,240
Oct 12, 3 AM $ 0.00127
+0.00%
$ 3.05 million $ 26,383
Oct 12, 2 AM $ 0.00127
+0.00%
$ 3.05 million $ 26,763