Trade Coin Historical Data

TRDC Page 84
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 PM $ 0.0022
+0.00%
$ 5.28 million $ 31,006
Oct 11, 7 PM $ 0.0022
+0.00%
$ 5.28 million $ 30,945
Oct 11, 6 PM $ 0.0022
+0.00%
$ 5.28 million $ 30,643
Oct 11, 5 PM $ 0.0022
+0.00%
$ 5.28 million $ 30,218
Oct 11, 4 PM $ 0.0022
+0.00%
$ 5.28 million $ 30,677
Oct 11, 3 PM $ 0.0022
+0.00%
$ 5.28 million $ 29,791
Oct 11, 2 PM $ 0.0022
+0.00%
$ 5.28 million $ 29,709
Oct 11, 1 PM $ 0.0022
+0.00%
$ 5.28 million $ 29,629
Oct 11, 12 PM $ 0.0022
+0.00%
$ 5.28 million $ 29,954
Oct 11, 11 AM $ 0.0022
+0.00%
$ 5.28 million $ 29,895
Oct 11, 10 AM $ 0.0022
+0.00%
$ 5.28 million $ 30,042
Oct 11, 9 AM $ 0.0022
+0.00%
$ 5.28 million $ 30,346
Oct 11, 8 AM $ 0.0022
+0.00%
$ 5.28 million $ 30,685
Oct 11, 7 AM $ 0.0022
+0.00%
$ 5.28 million $ 30,604
Oct 11, 6 AM $ 0.0022
+0.00%
$ 5.28 million $ 30,634
Oct 11, 5 AM $ 0.0022
+0.38%
$ 5.28 million $ 30,672
Oct 11, 4 AM $ 0.00219
-0.37%
$ 5.26 million $ 30,744
Oct 11, 3 AM $ 0.0022
+0.01%
$ 5.28 million $ 31,197
Oct 11, 2 AM $ 0.0022
+0.01%
$ 5.28 million $ 31,077
Oct 11, 1 AM $ 0.0022
+0.06%
$ 5.28 million $ 30,800
Oct 11, 12 AM $ 0.0022
-0.08%
$ 5.28 million $ 30,073
Oct 10, 11 PM $ 0.0022
+0.00%
$ 5.28 million $ 29,295
Oct 10, 10 PM $ 0.0022
+0.00%
$ 5.28 million $ 28,535
Oct 10, 9 PM $ 0.0022
+0.00%
$ 5.28 million $ 27,843
Oct 10, 8 PM $ 0.0022
+0.01%
$ 5.28 million $ 27,425
Oct 10, 7 PM $ 0.0022
+0.01%
$ 5.28 million $ 26,817
Oct 10, 6 PM $ 0.0022
+0.03%
$ 5.28 million $ 26,707
Oct 10, 5 PM $ 0.0022
+0.08%
$ 5.28 million $ 26,726
Oct 10, 4 PM $ 0.0022
-0.12%
$ 5.27 million $ 26,269
Oct 10, 3 PM $ 0.0022
+0.00%
$ 5.28 million $ 26,174
Oct 10, 2 PM $ 0.0022
+0.00%
$ 5.28 million $ 25,609
Oct 10, 1 PM $ 0.0022
+0.00%
$ 5.28 million $ 24,968
Oct 10, 12 PM $ 0.0022
+0.00%
$ 5.28 million $ 24,359
Oct 10, 11 AM $ 0.0022
+0.00%
$ 5.28 million $ 23,795
Oct 10, 10 AM $ 0.0022
+0.00%
$ 5.28 million $ 23,196
Oct 10, 9 AM $ 0.0022
+0.00%
$ 5.28 million $ 22,561
Oct 10, 8 AM $ 0.0022
+0.00%
$ 5.28 million $ 21,786
Oct 10, 2 AM $ 0.00116
+0.00%
$ 2.78 million $ 17,945
Oct 10, 1 AM $ 0.00116
+0.00%
$ 2.78 million $ 17,967
Oct 10, 12 AM $ 0.00116
+0.00%
$ 2.78 million $ 18,010
Oct 9, 11 PM $ 0.00116
+0.00%
$ 2.78 million $ 18,073
Oct 9, 5 PM $ 0.00137
+2.13%
$ 3.3 million $ 17,630
Oct 9, 4 PM $ 0.00134
+3.46%
$ 3.23 million $ 17,441
Oct 9, 3 PM $ 0.0013
+0.00%
$ 3.12 million $ 17,580
Oct 9, 2 PM $ 0.0013
+0.00%
$ 3.12 million $ 17,507
Oct 9, 1 PM $ 0.0013
+0.00%
$ 3.12 million $ 17,511
Oct 9, 12 PM $ 0.0013
+0.00%
$ 3.12 million $ 17,332
Oct 9, 11 AM $ 0.0013
+0.00%
$ 3.12 million $ 17,260
Oct 9, 10 AM $ 0.0013
+0.00%
$ 3.12 million $ 17,157
Oct 9, 9 AM $ 0.0013
+0.01%
$ 3.12 million $ 16,970