Trade Coin Historical Data

TRDC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.0013
+0.07%
$ 3.12 million $ 17,136
Oct 9, 7 AM $ 0.0013
+0.10%
$ 3.12 million $ 16,981
Oct 9, 6 AM $ 0.00129
+0.65%
$ 3.11 million $ 17,161
Oct 9, 5 AM $ 0.0013
+4.10%
$ 3.12 million $ 17,061
Oct 9, 4 AM $ 0.00125
-0.09%
$ 3 million $ 16,797
Oct 9, 3 AM $ 0.0012
+0.00%
$ 2.88 million $ 16,888
Oct 9, 2 AM $ 0.0012
+0.00%
$ 2.88 million $ 16,820
Oct 9, 1 AM $ 0.0012
+0.00%
$ 2.88 million $ 16,894
Oct 9, 12 AM $ 0.0012
+0.24%
$ 2.88 million $ 16,512
Oct 8, 11 PM $ 0.0012
-0.24%
$ 2.87 million $ 16,464
Oct 8, 10 PM $ 0.0012
+0.00%
$ 2.88 million $ 16,288
Oct 8, 9 PM $ 0.0012
+0.00%
$ 2.88 million $ 16,289
Oct 8, 8 PM $ 0.0012
+0.00%
$ 2.88 million $ 16,208
Oct 8, 7 PM $ 0.0012
+0.00%
$ 2.88 million $ 16,252
Oct 8, 6 PM $ 0.0012
+0.00%
$ 2.88 million $ 15,835
Oct 8, 5 PM $ 0.0012
+0.00%
$ 2.88 million $ 15,703
Oct 8, 11 AM $ 0.00103
+12.03%
$ 2.48 million $ 57
Oct 8, 5 AM $ 0.00105
+0.00%
$ 2.52 million $ 13,138
Oct 8, 4 AM $ 0.00105
+0.00%
$ 2.52 million $ 13,076
Oct 8, 3 AM $ 0.00105
+0.00%
$ 2.52 million $ 12,767
Oct 8, 2 AM $ 0.00105
+0.00%
$ 2.52 million $ 12,473
Oct 8, 1 AM $ 0.00105
+0.00%
$ 2.52 million $ 12,340
Oct 8, 12 AM $ 0.00105
+0.00%
$ 2.52 million $ 12,093
Oct 7, 11 PM $ 0.00105
+0.00%
$ 2.52 million $ 12,158
Oct 7, 10 PM $ 0.00105
+0.00%
$ 2.52 million $ 11,934
Oct 7, 4 PM $ 0.000795
+0.00%
$ 1.91 million $ 11,014
Oct 7, 3 PM $ 0.000795
+0.00%
$ 1.91 million $ 10,957
Oct 7, 2 PM $ 0.000795
+0.00%
$ 1.91 million $ 10,945
Oct 7, 1 PM $ 0.000795
+0.00%
$ 1.91 million $ 10,945
Oct 7, 12 PM $ 0.000795
+0.00%
$ 1.91 million $ 10,834
Oct 7, 11 AM $ 0.000795
+0.01%
$ 1.91 million $ 10,967
Oct 7, 10 AM $ 0.000795
+0.00%
$ 1.91 million $ 11,017
Oct 7, 9 AM $ 0.000795
+0.00%
$ 1.91 million $ 11,011
Oct 7, 8 AM $ 0.000795
+0.00%
$ 1.91 million $ 11,165
Oct 7, 7 AM $ 0.000795
+0.00%
$ 1.91 million $ 11,182
Oct 7, 6 AM $ 0.000795
-0.02%
$ 1.91 million $ 11,158
Oct 7, 5 AM $ 0.000795
+0.00%
$ 1.91 million $ 11,154
Oct 7, 4 AM $ 0.000795
+0.00%
$ 1.91 million $ 11,130
Oct 7, 3 AM $ 0.000795
+0.00%
$ 1.91 million $ 11,137
Oct 7, 2 AM $ 0.000795
-0.03%
$ 1.91 million $ 11,248
Oct 7, 1 AM $ 0.000796
+0.00%
$ 1.91 million $ 11,210
Oct 7, 12 AM $ 0.000796
+0.00%
$ 1.91 million $ 11,342
Oct 6, 11 PM $ 0.000796
+0.00%
$ 1.91 million $ 11,235
Oct 6, 10 PM $ 0.000796
+0.00%
$ 1.91 million $ 11,350
Oct 6, 9 PM $ 0.000796
+0.00%
$ 1.91 million $ 11,201
Oct 6, 8 PM $ 0.000796
+0.00%
$ 1.91 million $ 11,234
Oct 6, 7 PM $ 0.000796
+0.00%
$ 1.91 million $ 11,219
Oct 6, 6 PM $ 0.000796
+0.00%
$ 1.91 million $ 11,166
Oct 6, 5 PM $ 0.000796
-0.03%
$ 1.91 million $ 11,076
Oct 6, 4 PM $ 0.000796
+0.01%
$ 1.91 million $ 11,060