Trade Coin Historical Data

TRDC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.000796
+0.00%
$ 1.91 million $ 11,061
Oct 6, 2 PM $ 0.000796
+0.00%
$ 1.91 million $ 11,017
Oct 6, 1 PM $ 0.000796
+0.00%
$ 1.91 million $ 11,125
Oct 6, 12 PM $ 0.000796
+0.00%
$ 1.91 million $ 11,252
Oct 6, 11 AM $ 0.000796
+0.00%
$ 1.91 million $ 11,199
Oct 6, 10 AM $ 0.000796
+0.00%
$ 1.91 million $ 11,157
Oct 6, 9 AM $ 0.000796
+0.00%
$ 1.91 million $ 11,203
Oct 6, 8 AM $ 0.000796
+0.00%
$ 1.91 million $ 11,215
Oct 6, 7 AM $ 0.000796
+0.00%
$ 1.91 million $ 11,304
Oct 6, 6 AM $ 0.000796
+0.02%
$ 1.91 million $ 11,331
Oct 6, 5 AM $ 0.000796
+0.04%
$ 1.91 million $ 11,365
Oct 6, 4 AM $ 0.000795
+0.00%
$ 1.91 million $ 11,228
Oct 6, 3 AM $ 0.000795
-0.01%
$ 1.91 million $ 11,233
Oct 6, 2 AM $ 0.000795
-0.04%
$ 1.91 million $ 11,348
Oct 6, 1 AM $ 0.000796
+0.00%
$ 1.91 million $ 11,255
Oct 6, 12 AM $ 0.000796
+0.00%
$ 1.91 million $ 11,324
Oct 5, 11 PM $ 0.000796
+0.00%
$ 1.91 million $ 11,218
Oct 5, 10 PM $ 0.000796
+0.00%
$ 1.91 million $ 11,161
Oct 5, 9 PM $ 0.000796
+0.10%
$ 1.91 million $ 11,171
Oct 5, 8 PM $ 0.000795
+0.00%
$ 1.91 million $ 11,297
Oct 5, 7 PM $ 0.000795
+0.00%
$ 1.91 million $ 11,192
Oct 5, 6 PM $ 0.000795
+0.00%
$ 1.91 million $ 11,224
Oct 5, 5 PM $ 0.000795
+0.00%
$ 1.91 million $ 11,281
Oct 5, 4 PM $ 0.000795
+0.00%
$ 1.91 million $ 11,504
Oct 5, 3 PM $ 0.000795
+0.00%
$ 1.91 million $ 11,370
Oct 5, 2 PM $ 0.000795
+0.00%
$ 1.91 million $ 11,393
Oct 5, 1 PM $ 0.000795
+0.00%
$ 1.91 million $ 11,389
Oct 5, 12 PM $ 0.000795
+0.00%
$ 1.91 million $ 11,213
Oct 5, 11 AM $ 0.000795
+0.00%
$ 1.91 million $ 11,213
Oct 5, 10 AM $ 0.000795
+0.00%
$ 1.91 million $ 11,340
Oct 5, 9 AM $ 0.000795
+0.00%
$ 1.91 million $ 11,182
Oct 5, 8 AM $ 0.000795
+0.00%
$ 1.91 million $ 11,169
Oct 5, 7 AM $ 0.000795
+0.00%
$ 1.91 million $ 11,213
Oct 5, 6 AM $ 0.000795
+0.00%
$ 1.91 million $ 11,080
Oct 5, 5 AM $ 0.000795
+0.00%
$ 1.91 million $ 11,150
Oct 5, 4 AM $ 0.000795
+0.00%
$ 1.91 million $ 11,116
Oct 5, 3 AM $ 0.000795
+0.00%
$ 1.91 million $ 10,954
Oct 5, 2 AM $ 0.000795
+0.00%
$ 1.91 million $ 10,972
Oct 5, 1 AM $ 0.000795
+0.00%
$ 1.91 million $ 10,950
Oct 5, 12 AM $ 0.000795
+0.00%
$ 1.91 million $ 10,977
Oct 4, 11 PM $ 0.000795
+0.00%
$ 1.91 million $ 10,854
Oct 4, 10 PM $ 0.000795
+0.00%
$ 1.91 million $ 10,874
Oct 4, 9 PM $ 0.000795
+0.00%
$ 1.91 million $ 10,850
Oct 4, 8 PM $ 0.000795
+0.00%
$ 1.91 million $ 10,857
Oct 4, 7 PM $ 0.000795
+0.00%
$ 1.91 million $ 10,859
Oct 4, 6 PM $ 0.000795
+0.00%
$ 1.91 million $ 10,771
Oct 4, 5 PM $ 0.000795
+0.00%
$ 1.91 million $ 10,850
Oct 4, 4 PM $ 0.000795
+0.00%
$ 1.91 million $ 10,691
Oct 4, 3 PM $ 0.000795
+0.00%
$ 1.91 million $ 10,754
Oct 4, 2 PM $ 0.000795
+0.00%
$ 1.91 million $ 10,762