Trade Coin Historical Data

TRDC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 0.000795
+0.00%
$ 1.91 million $ 10,774
Oct 4, 12 PM $ 0.000795
+0.00%
$ 1.91 million $ 10,926
Oct 4, 11 AM $ 0.000795
+0.00%
$ 1.91 million $ 10,911
Oct 4, 10 AM $ 0.000795
+0.00%
$ 1.91 million $ 10,818
Oct 4, 9 AM $ 0.000795
+0.00%
$ 1.91 million $ 10,881
Oct 4, 8 AM $ 0.000795
+0.00%
$ 1.91 million $ 10,736
Oct 4, 7 AM $ 0.000795
+0.00%
$ 1.91 million $ 10,697
Oct 4, 6 AM $ 0.000795
+0.00%
$ 1.91 million $ 10,680
Oct 4, 5 AM $ 0.000795
+0.00%
$ 1.91 million $ 10,513
Oct 4, 4 AM $ 0.000795
+0.00%
$ 1.91 million $ 10,647
Oct 4, 3 AM $ 0.000795
+0.00%
$ 1.91 million $ 10,752
Oct 4, 2 AM $ 0.000795
+0.00%
$ 1.91 million $ 10,782
Oct 4, 1 AM $ 0.000795
+0.00%
$ 1.91 million $ 10,794
Oct 4, 12 AM $ 0.000795
+0.00%
$ 1.91 million $ 10,811
Oct 3, 11 PM $ 0.000795
+0.00%
$ 1.91 million $ 10,932
Oct 3, 10 PM $ 0.000795
+0.00%
$ 1.91 million $ 10,864
Oct 3, 9 PM $ 0.000795
+0.00%
$ 1.91 million $ 10,836
Oct 3, 8 PM $ 0.000795
+0.00%
$ 1.91 million $ 10,709
Oct 3, 7 PM $ 0.000795
+0.00%
$ 1.91 million $ 10,825
Oct 3, 6 PM $ 0.000795
+0.00%
$ 1.91 million $ 10,865
Oct 3, 5 PM $ 0.000795
+0.00%
$ 1.91 million $ 10,896
Oct 3, 4 PM $ 0.000795
+0.00%
$ 1.91 million $ 10,884
Oct 3, 3 PM $ 0.000795
+0.00%
$ 1.91 million $ 10,882
Oct 3, 2 PM $ 0.000795
+0.00%
$ 1.91 million $ 10,988
Oct 3, 1 PM $ 0.000795
+0.00%
$ 1.91 million $ 10,990
Oct 3, 12 PM $ 0.000795
+0.00%
$ 1.91 million $ 10,882
Oct 3, 11 AM $ 0.000795
+0.00%
$ 1.91 million $ 10,946
Oct 3, 10 AM $ 0.000795
+0.00%
$ 1.91 million $ 10,894
Oct 3, 9 AM $ 0.000795
+0.00%
$ 1.91 million $ 11,026
Oct 3, 8 AM $ 0.000795
+0.00%
$ 1.91 million $ 11,114
Oct 3, 7 AM $ 0.000795
+0.00%
$ 1.91 million $ 11,115
Oct 3, 6 AM $ 0.000795
+0.00%
$ 1.91 million $ 11,104
Oct 3, 5 AM $ 0.000795
+0.00%
$ 1.91 million $ 11,278
Oct 3, 4 AM $ 0.000795
+0.00%
$ 1.91 million $ 11,284
Oct 3, 3 AM $ 0.000795
+0.00%
$ 1.91 million $ 11,144
Oct 3, 2 AM $ 0.000795
+0.00%
$ 1.91 million $ 11,164
Oct 3, 1 AM $ 0.000795
+0.00%
$ 1.91 million $ 11,281
Oct 3, 12 AM $ 0.000795
+0.00%
$ 1.91 million $ 11,143
Oct 2, 11 PM $ 0.000795
+0.00%
$ 1.91 million $ 11,185
Oct 2, 10 PM $ 0.000795
+0.00%
$ 1.91 million $ 11,354
Oct 2, 9 PM $ 0.000795
+0.00%
$ 1.91 million $ 11,409
Oct 2, 8 PM $ 0.000795
+0.00%
$ 1.91 million $ 11,531
Oct 2, 7 PM $ 0.000795
+0.00%
$ 1.91 million $ 11,375
Oct 2, 6 PM $ 0.000795
+0.00%
$ 1.91 million $ 11,386
Oct 2, 5 PM $ 0.000795
+0.00%
$ 1.91 million $ 11,387
Oct 2, 4 PM $ 0.000795
+0.00%
$ 1.91 million $ 11,313
Oct 2, 3 PM $ 0.000795
+0.00%
$ 1.91 million $ 11,305
Oct 2, 2 PM $ 0.000795
+0.00%
$ 1.91 million $ 11,206
Oct 2, 1 PM $ 0.000795
+0.00%
$ 1.91 million $ 11,194
Oct 2, 12 PM $ 0.000795
+0.00%
$ 1.91 million $ 11,277