Trade Coin Historical Data

TRDC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 0.000795
+0.00%
$ 1.91 million $ 11,206
Oct 2, 10 AM $ 0.000795
+0.00%
$ 1.91 million $ 11,264
Oct 2, 9 AM $ 0.000795
+0.00%
$ 1.91 million $ 11,303
Oct 2, 8 AM $ 0.000795
+0.00%
$ 1.91 million $ 11,222
Oct 2, 7 AM $ 0.000795
+0.00%
$ 1.91 million $ 11,232
Oct 2, 6 AM $ 0.000795
+0.00%
$ 1.91 million $ 11,227
Oct 2, 5 AM $ 0.000795
+0.00%
$ 1.91 million $ 11,060
Oct 2, 4 AM $ 0.000795
+0.00%
$ 1.91 million $ 10,986
Oct 2, 3 AM $ 0.000795
+0.00%
$ 1.91 million $ 11,056
Oct 2, 2 AM $ 0.000795
+0.00%
$ 1.91 million $ 11,009
Oct 2, 1 AM $ 0.000795
+0.00%
$ 1.91 million $ 10,959
Oct 2, 12 AM $ 0.000795
+0.00%
$ 1.91 million $ 10,899
Oct 1, 11 PM $ 0.000795
+0.00%
$ 1.91 million $ 10,807
Oct 1, 10 PM $ 0.000795
+0.00%
$ 1.91 million $ 10,607
Oct 1, 9 PM $ 0.000795
+0.00%
$ 1.91 million $ 10,544
Oct 1, 8 PM $ 0.000795
+0.00%
$ 1.91 million $ 10,446
Oct 1, 7 PM $ 0.000795
+0.00%
$ 1.91 million $ 10,568
Oct 1, 6 PM $ 0.000795
+0.00%
$ 1.91 million $ 10,410
Oct 1, 5 PM $ 0.000795
+0.00%
$ 1.91 million $ 10,419
Oct 1, 4 PM $ 0.000795
+0.00%
$ 1.91 million $ 10,385
Oct 1, 3 PM $ 0.000795
+0.00%
$ 1.91 million $ 10,358
Oct 1, 2 PM $ 0.000795
+0.00%
$ 1.91 million $ 10,319
Oct 1, 1 PM $ 0.000795
+0.00%
$ 1.91 million $ 10,156
Oct 1, 12 PM $ 0.000795
+0.00%
$ 1.91 million $ 10,156
Oct 1, 11 AM $ 0.000795
+0.00%
$ 1.91 million $ 10,103
Oct 1, 10 AM $ 0.000795
+0.00%
$ 1.91 million $ 10,111
Oct 1, 9 AM $ 0.000795
+0.00%
$ 1.91 million $ 10,021
Oct 1, 8 AM $ 0.000795
+0.00%
$ 1.91 million $ 9,995
Oct 1, 7 AM $ 0.000795
+12.00%
$ 1.91 million $ 9,974
Oct 1, 6 AM $ 0.00071
+0.00%
$ 1.7 million $ 9,933
Oct 1, 5 AM $ 0.00071
+0.00%
$ 1.7 million $ 10,033
Oct 1, 4 AM $ 0.00071
+0.01%
$ 1.7 million $ 10,093
Oct 1, 3 AM $ 0.00071
-0.03%
$ 1.7 million $ 9,950
Oct 1, 2 AM $ 0.00071
+0.00%
$ 1.7 million $ 9,931
Oct 1, 1 AM $ 0.00071
+0.00%
$ 1.7 million $ 9,815
Oct 1, 12 AM $ 0.00071
+0.00%
$ 1.7 million $ 9,942
Download