Trade Coin Historical Data

TRDC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0036
-2.70%
$ 8.64 million $ 8,055
Mar 6, 2025 $ 0.0037
-0.39%
$ 8.88 million $ 5,701
Mar 5, 2025 $ 0.00371
+0.36%
$ 8.91 million $ 7,946
Mar 4, 2025 $ 0.0037
-0.39%
$ 8.88 million $ 7,679
Mar 3, 2025 $ 0.00372
-15.63%
$ 8.92 million $ 8,213
Mar 2, 2025 $ 0.0044
+0.00%
$ 10.57 million $ 8,123
Mar 1, 2025 $ 0.0044
+0.00%
$ 10.57 million $ 8,305
Feb 28, 2025 $ 0.0044
-0.02%
$ 10.57 million $ 8,214
Feb 27, 2025 $ 0.0044
-16.69%
$ 10.57 million $ 8,268
Feb 26, 2025 $ 0.00529
-8.31%
$ 12.69 million $ 7,849
Feb 25, 2025 $ 0.00577
-0.18%
$ 13.84 million $ 7,847
Feb 24, 2025 $ 0.00578
-0.07%
$ 13.86 million $ 8,817
Feb 23, 2025 $ 0.00578
+0.11%
$ 13.87 million $ 8,780
Feb 22, 2025 $ 0.00577
-20.74%
$ 13.86 million $ 9,015
Feb 21, 2025 $ 0.00729
-0.19%
$ 17.49 million $ 9,174
Feb 20, 2025 $ 0.0073
-0.34%
$ 17.52 million $ 9,172
Feb 19, 2025 $ 0.00732
+4.17%
$ 17.58 million $ 9,342
Feb 18, 2025 $ 0.00703
+0.00%
$ 16.87 million $ 9,349
Feb 17, 2025 $ 0.00703
+0.00%
$ 16.87 million $ 9,244
Feb 16, 2025 $ 0.00703
+0.00%
$ 16.87 million $ 9,244
Feb 15, 2025 $ 0.00703
+0.00%
$ 16.87 million $ 9,191
Feb 14, 2025 $ 0.00703
+0.00%
$ 16.87 million $ 9,044
Feb 13, 2025 $ 0.00703
-55.39%
$ 16.87 million $ 9,396
Feb 12, 2025 $ 0.0158
+0.00%
$ 37.82 million $ 9,985
Feb 11, 2025 $ 0.0158
+0.27%
$ 37.82 million $ 9,590
Feb 10, 2025 $ 0.0157
-0.52%
$ 37.72 million $ 9,852
Feb 9, 2025 $ 0.0158
-0.36%
$ 37.92 million $ 10,071
Feb 8, 2025 $ 0.0159
-0.01%
$ 38.06 million $ 9,865
Feb 7, 2025 $ 0.0159
+0.01%
$ 38.06 million $ 10,452
Feb 6, 2025 $ 0.0159
+0.00%
$ 38.06 million $ 10,274
Feb 5, 2025 $ 0.0159
+0.04%
$ 38.06 million $ 10,038
Feb 4, 2025 $ 0.0159
-0.59%
$ 38.04 million $ 10,280
Feb 3, 2025 $ 0.0159
-1.16%
$ 38.26 million $ 10,172
Feb 2, 2025 $ 0.0161
+0.00%
$ 38.7 million $ 9,937
Feb 1, 2025 $ 0.0161
+0.02%
$ 38.7 million $ 10,174
Jan 31, 2025 $ 0.0161
-2.60%
$ 38.69 million $ 9,750
Jan 30, 2025 $ 0.0166
-1.74%
$ 39.73 million $ 9,828
Jan 29, 2025 $ 0.0168
-1.72%
$ 40.44 million $ 10,273
Jan 28, 2025 $ 0.0171
+4.89%
$ 41.15 million $ 10,987
Jan 27, 2025 $ 0.0163
-0.82%
$ 39.23 million $ 10,842
Jan 26, 2025 $ 0.0165
-1.03%
$ 39.55 million $ 11,052
Jan 25, 2025 $ 0.0167
+0.11%
$ 39.96 million $ 10,893
Jan 24, 2025 $ 0.0166
-1.66%
$ 39.92 million $ 7,085
Jan 23, 2025 $ 0.0169
-0.12%
$ 40.59 million $ 9,052
Jan 22, 2025 $ 0.0169
-0.92%
$ 40.64 million $ 12,735
Jan 21, 2025 $ 0.0171
+0.38%
$ 41.02 million $ 13,495
Jan 20, 2025 $ 0.017
-0.29%
$ 40.86 million $ 12,418
Jan 19, 2025 $ 0.0171
-3.65%
$ 40.94 million $ 13,272
Jan 18, 2025 $ 0.0177
-3.97%
$ 42.49 million $ 13,057
Jan 17, 2025 $ 0.0181
+13.26%
$ 43.46 million $ 54