Trade Coin Historical Data

TRDC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.000753
+0.00%
$ 1.81 million $ 10,590
Mar 19, 12 PM $ 0.000754
+0.34%
$ 1.81 million $ 10,622
Mar 19, 11 AM $ 0.000751
-0.12%
$ 1.8 million $ 10,484
Mar 19, 10 AM $ 0.000752
-0.18%
$ 1.8 million $ 10,460
Mar 19, 9 AM $ 0.000752
+0.11%
$ 1.81 million $ 10,564
Mar 19, 8 AM $ 0.000752
+0.07%
$ 1.8 million $ 10,511
Mar 19, 7 AM $ 0.000753
+0.38%
$ 1.81 million $ 10,453
Mar 19, 6 AM $ 0.000751
+0.00%
$ 1.8 million $ 10,429
Mar 19, 5 AM $ 0.000751
-0.29%
$ 1.8 million $ 10,433
Mar 19, 4 AM $ 0.000753
+0.12%
$ 1.81 million $ 10,669
Mar 19, 3 AM $ 0.000752
-0.08%
$ 1.8 million $ 10,715
Mar 19, 2 AM $ 0.000753
+0.10%
$ 1.81 million $ 10,843
Mar 19, 1 AM $ 0.000752
-0.08%
$ 1.81 million $ 10,890
Mar 19, 12 AM $ 0.000753
+0.04%
$ 1.81 million $ 10,952
Mar 18, 11 PM $ 0.000753
+2.04%
$ 1.81 million $ 10,941
Mar 18, 10 PM $ 0.000738
-2.10%
$ 1.77 million $ 10,831
Mar 18, 9 PM $ 0.000753
+0.04%
$ 1.81 million $ 10,702
Mar 18, 8 PM $ 0.000753
+0.22%
$ 1.81 million $ 10,814
Mar 18, 7 PM $ 0.000751
-0.28%
$ 1.8 million $ 10,686
Mar 18, 6 PM $ 0.000754
+0.22%
$ 1.81 million $ 10,873
Mar 18, 5 PM $ 0.000752
-0.14%
$ 1.8 million $ 10,921
Mar 18, 4 PM $ 0.000753
+0.26%
$ 1.81 million $ 10,847
Mar 18, 3 PM $ 0.000751
-0.28%
$ 1.8 million $ 11,018
Mar 18, 2 PM $ 0.000753
-0.08%
$ 1.81 million $ 10,871
Mar 18, 1 PM $ 0.000754
+0.18%
$ 1.81 million $ 10,884
Mar 18, 12 PM $ 0.000752
-0.08%
$ 1.81 million $ 10,890
Mar 18, 11 AM $ 0.000752
+0.08%
$ 1.81 million $ 10,898
Mar 18, 10 AM $ 0.000752
-0.08%
$ 1.8 million $ 10,895
Mar 18, 9 AM $ 0.000752
-0.08%
$ 1.81 million $ 10,901
Mar 18, 8 AM $ 0.000753
-0.08%
$ 1.81 million $ 10,881
Mar 18, 7 AM $ 0.000751
-0.20%
$ 1.8 million $ 11,062
Mar 18, 6 AM $ 0.000752
-0.20%
$ 1.81 million $ 11,005
Mar 18, 5 AM $ 0.000752
+0.06%
$ 1.81 million $ 10,967
Mar 18, 4 AM $ 0.000752
-0.12%
$ 1.8 million $ 10,798
Mar 18, 3 AM $ 0.000753
+0.06%
$ 1.81 million $ 10,654
Mar 18, 2 AM $ 0.000752
-0.02%
$ 1.81 million $ 10,624
Mar 18, 1 AM $ 0.000752
-0.14%
$ 1.81 million $ 10,480
Mar 18, 12 AM $ 0.000751
-0.22%
$ 1.8 million $ 10,517
Mar 17, 11 PM $ 0.000753
+0.16%
$ 1.81 million $ 10,421
Mar 17, 10 PM $ 0.000751
-0.02%
$ 1.8 million $ 10,436
Mar 17, 9 PM $ 0.000752
-0.02%
$ 1.81 million $ 10,573
Mar 17, 8 PM $ 0.000752
+0.04%
$ 1.81 million $ 10,577
Mar 17, 7 PM $ 0.000752
+0.12%
$ 1.81 million $ 10,575
Mar 17, 6 PM $ 0.000751
-0.16%
$ 1.8 million $ 10,499
Mar 17, 5 PM $ 0.000753
-0.04%
$ 1.81 million $ 10,432
Mar 17, 4 PM $ 0.000753
+0.10%
$ 1.81 million $ 10,427
Mar 17, 3 PM $ 0.000753
+0.53%
$ 1.81 million $ 10,392
Mar 17, 2 PM $ 0.000751
-0.02%
$ 1.8 million $ 10,408
Mar 17, 1 PM $ 0.000752
-0.08%
$ 1.81 million $ 10,400
Mar 17, 12 PM $ 0.000753
+0.16%
$ 1.81 million $ 10,384