Trade Coin Historical Data

TRDC
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0000248
+0.00%
$ -- $ 84
Apr 10, 2026 $ 0.0000245
+0.00%
$ -- $ 74
Apr 9, 2026 $ 0.0000557
-0.20%
$ -- $ 63
Apr 8, 2026 $ 0.0000558
-2.71%
$ -- $ 87
Apr 7, 2026 $ 0.0000577
-5.34%
$ -- $ 73
Apr 6, 2026 $ 0.0000605
-1.25%
$ -- $ 136
Apr 5, 2026 $ 0.0000611
-89.09%
$ 146,609 $ 43
Apr 4, 2026 $ 0.000584
+4.25%
$ 1.4 million $ 8,185
Apr 3, 2026 $ 0.000563
-2.36%
$ 1.35 million $ 8,233
Apr 2, 2026 $ 0.000577
+0.00%
$ 1.38 million $ 7,971
Apr 1, 2026 $ 0.00055
-7.44%
$ 1.32 million $ 7,935
Mar 31, 2026 $ 0.000604
+1.14%
$ 1.45 million $ 8,337
Mar 30, 2026 $ 0.000577
+5.60%
$ 1.38 million $ 8,039
Mar 29, 2026 $ 0.000543
-26.65%
$ 1.3 million $ 7,870
Mar 28, 2026 $ 0.00074
+0.00%
$ 1.78 million $ 7,991
Mar 27, 2026 $ 0.00074
+0.00%
$ 1.78 million $ 8,181
Mar 26, 2026 $ 0.00074
+0.00%
$ 1.78 million $ 7,810
Mar 25, 2026 $ 0.00074
+0.05%
$ 1.78 million $ 8,844
Mar 24, 2026 $ 0.00074
+0.00%
$ 1.78 million $ 10,198
Mar 23, 2026 $ 0.00074
+0.00%
$ 1.78 million $ 10,257
Mar 22, 2026 $ 0.00074
+0.00%
$ 1.78 million $ 10,537
Mar 21, 2026 $ 0.00074
-0.01%
$ 1.78 million $ 10,081
Mar 20, 2026 $ 0.00074
-1.72%
$ 1.78 million $ 9,967
Mar 19, 2026 $ 0.000753
-0.02%
$ 1.81 million $ 10,268
Mar 18, 2026 $ 0.000753
+0.00%
$ 1.81 million $ 10,941
Mar 17, 2026 $ 0.000753
+0.14%
$ 1.81 million $ 10,421
Mar 16, 2026 $ 0.000752
-0.12%
$ 1.8 million $ 10,389
Mar 15, 2026 $ 0.000753
+0.18%
$ 1.81 million $ 10,833
Mar 14, 2026 $ 0.000753
+0.12%
$ 1.81 million $ 10,485
Mar 13, 2026 $ 0.000753
+0.18%
$ 1.81 million $ 10,342
Mar 12, 2026 $ 0.000754
+0.30%
$ 1.81 million $ 10,585
Mar 11, 2026 $ 0.000753
+0.12%
$ 1.81 million $ 10,744
Mar 10, 2026 $ 0.000752
-0.22%
$ 1.8 million $ 10,243
Mar 9, 2026 $ 0.000753
+0.86%
$ 1.81 million $ 10,441
Mar 8, 2026 $ 0.000747
-0.79%
$ 1.79 million $ 10,345
Mar 7, 2026 $ 0.000753
+0.70%
$ 1.81 million $ 10,452
Mar 6, 2026 $ 0.000748
+0.04%
$ 1.79 million $ 10,301
Mar 5, 2026 $ 0.000747
+2.42%
$ 1.79 million $ 10,155
Mar 4, 2026 $ 0.000729
-2.40%
$ 1.75 million $ 10,634
Mar 3, 2026 $ 0.000747
+0.03%
$ 1.79 million $ 10,433
Mar 2, 2026 $ 0.000747
+0.03%
$ 1.79 million $ 10,475
Mar 1, 2026 $ 0.000747
-0.06%
$ 1.79 million $ 10,848
Feb 28, 2026 $ 0.000747
-0.04%
$ 1.79 million $ 10,294
Feb 27, 2026 $ 0.000747
-0.02%
$ 1.79 million $ 10,058
Feb 26, 2026 $ 0.000748
+0.03%
$ 1.79 million $ 10,419
Feb 25, 2026 $ 0.000748
+0.34%
$ 1.79 million $ 10,604
Feb 24, 2026 $ 0.000745
+0.00%
$ 1.79 million $ 10,677
Feb 23, 2026 $ 0.000745
+0.00%
$ 1.79 million $ 10,349
Feb 22, 2026 $ 0.000745
+0.00%
$ 1.79 million $ 10,341
Feb 21, 2026 $ 0.000745
+0.00%
$ 1.79 million $ 10,260
Download