Trade Coin Historical Data

TRDC
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000584
+6.85%
$ 146,609 $ 48,700
Mar 23 $ 0.00074
+0.05%
$ 1.3 million $ 53,281
Mar 16 $ 0.00074
-1.72%
$ 1.78 million $ 72,605
Mar 9 $ 0.000753
+0.75%
$ 1.81 million $ 73,673
Mar 2 $ 0.000753
+0.78%
$ 1.79 million $ 62,451
Feb 23 $ 0.000747
+0.28%
$ 1.79 million $ 73,249
Feb 16 $ 0.000745
+1.86%
$ 1.79 million $ 62,594
Feb 9 $ 0.000746
+0.24%
$ 1.75 million $ 53,819
Feb 2 $ 0.000686
-7.93%
$ 1.79 million $ 63,066
Jan 26 $ 0.000745
+2.61%
$ 1.79 million $ 61,354
Jan 19 $ 0.000727
-2.39%
$ 1.74 million $ 62,813
Jan 12 $ 0.000745
+0.00%
$ 1.79 million $ 62,875
Jan 5 $ 0.000745
+0.00%
$ 1.79 million $ 62,065
Dec 29 $ 0.000745
+0.00%
$ 1.79 million $ 62,995
Dec 22 $ 0.000745
+0.00%
$ 1.79 million $ 62,959
Dec 15 $ 0.000745
+0.00%
$ 1.79 million $ 71,385
Dec 8 $ 0.000745
+0.48%
$ 1.79 million $ 72,792
Dec 1 $ 0.000745
+0.00%
$ 1.78 million $ 65,340
Nov 24 $ 0.000745
+0.00%
$ 1.79 million $ 62,902
Nov 17 $ 0.000745
+0.03%
$ 1.79 million $ 63,071
Nov 10 $ 0.000745
+0.00%
$ 1.79 million $ 62,421
Nov 3 $ 0.000888
+0.00%
$ 1.66 million $ 75,119
Oct 27 $ 0.0011
-2.62%
$ 2.4 million $ 95,866
Oct 20 $ 0.001
-23.06%
$ 2.71 million $ 89,552
Oct 13 $ 0.00099
-15.38%
$ 3.12 million $ 93,970
Oct 6 $ 0.0022
+176.48%
$ 2.81 million $ 118,232
Sep 29 $ 0.000795
+12.66%
$ 1.91 million $ 63,225
Sep 22 $ 0.000706
-7.16%
$ 1.69 million $ 61,380
Sep 15 $ 0.00076
-4.98%
$ 1.82 million $ 66,291
Sep 8 $ 0.0008
-14.67%
$ 1.92 million $ 76,722
Sep 1 $ 0.000618
+29.76%
$ 2.25 million $ 40,830
Aug 25 $ 0.00048
-0.06%
$ 1.14 million $ 40,520
Aug 18 $ 0.00048
+18.28%
$ 1.15 million $ 435,735
Aug 11 $ 0.000406
-41.99%
$ 974,387 $ 344,532
Aug 4 $ 0.000415
-7.66%
$ 1.44 million $ 9,466
Jul 28 $ 0.000449
+6.09%
$ 1.08 million $ 9,095
Jul 21 $ 0.000423
+75.92%
$ 1.02 million $ 8,804
Jul 14 $ 0.00024
+5.57%
$ 577,671 $ 4,867
Jul 7 $ 0.000219
+9.25%
$ 544,892 $ 4,241
Jun 30 $ 0.0002
+0.00%
$ 480,035 $ 4,137
Jun 23 $ 0.0002
+75.31%
$ 480,044 $ 3,589
Jun 16 $ 0.000114
-0.07%
$ 273,833 $ 2,281
Jun 9 $ 0.000114
+1.80%
$ 274,020 $ 2,335
Jun 2 $ 0.000112
+0.00%
$ 269,182 $ 2,305
May 26 $ 0.000112
+14.42%
$ 269,233 $ 2,508
May 19 $ 0.0000828
-0.16%
$ 235,302 $ 1,710
May 12 $ 0.0001
-94.46%
$ 199,033 $ 14,281
May 5 $ 0.00181
+0.03%
$ 4.33 million $ 37,321
Apr 28 $ 0.00181
-0.22%
$ 4.33 million $ 37,235
Apr 21 $ 0.00181
-16.53%
$ 4.34 million $ 48,304
Download