Wolf Game Wool Historical Data

WOOL
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0000144
+0.00%
$ 40,421 $ 20
Sep 24, 2025 $ 0.0000246
+0.75%
$ -- $ 4
Sep 23, 2025 $ 0.0000244
-6.74%
$ 68,578 $ 5
Sep 22, 2025 $ 0.0000262
-97.96%
$ 73,650 $ 1.19 million
Sep 21, 2025 $ 0.00129
-11.66%
$ 3.55 million $ 14,832
Sep 20, 2025 $ 0.00149
-14.95%
$ 4.07 million $ 21,047
Sep 19, 2025 $ 0.00167
+49.61%
$ 4.84 million $ 14,213
Sep 18, 2025 $ 0.00112
-22.44%
$ 3.09 million $ 763
Sep 17, 2025 $ 0.00103
-32.99%
$ 2.87 million $ 2
Sep 16, 2025 $ 0.00121
-11.17%
$ 3.36 million $ 6
Sep 15, 2025 $ 0.000943
+0.00%
$ 2.62 million $ 576
Sep 14, 2025 $ 0.00106
-0.06%
$ -- $ 651
Sep 13, 2025 $ 0.00106
+6.38%
$ 2.95 million $ 28,587
Sep 12, 2025 $ 0.001
-7.75%
$ 2.78 million $ 12,129
Sep 11, 2025 $ 0.000974
+9.60%
$ 2.7 million $ 2,993
Sep 10, 2025 $ 0.000931
-15.02%
$ 2.58 million $ 1,244
Sep 9, 2025 $ 0.00109
+0.22%
$ 3.03 million $ 2.31 million
Sep 8, 2025 $ 0.000971
+0.20%
$ 2.69 million $ 830
Sep 7, 2025 $ 0.000982
-1.24%
$ 2.72 million $ 340
Sep 6, 2025 $ 0.00116
+0.00%
$ -- $ 209
Sep 4, 2025 $ 0.000977
-1.30%
$ 2.71 million $ 14
Sep 3, 2025 $ 0.000995
+2.77%
$ 2.74 million $ 2,199
Sep 2, 2025 $ 0.00126
+27.69%
$ 3.49 million $ 706
Sep 1, 2025 $ 0.00101
-1.45%
$ 2.79 million $ 118
Aug 31, 2025 $ 0.00104
+24.56%
$ 2.83 million $ 2,784
Aug 30, 2025 $ 0.000782
+27.55%
$ 2.16 million $ 6
Aug 29, 2025 $ 0.000612
-10.46%
$ 1.69 million $ 156
Aug 28, 2025 $ 0.000818
+3.35%
$ -- $ 313
Aug 27, 2025 $ 0.000771
-15.72%
$ 2.13 million $ 617
Aug 26, 2025 $ 0.000843
+3.45%
$ 2.34 million $ 2
Aug 25, 2025 $ 0.00121
+40.59%
$ 3.34 million $ 18
Aug 24, 2025 $ 0.000623
-0.54%
$ 1.72 million $ 353,797
Apr 1, 2025 $ 0.00065
+0.00%
$ -- $ 446
Mar 25, 2025 $ 0.000809
+0.00%
$ -- $ 30
Mar 18, 2025 $ 0.00045
+0.00%
$ -- $ 114
Mar 11, 2025 $ 0.000313
+0.00%
$ -- $ 150
Mar 4, 2025 $ 0.000529
+0.00%
$ -- $ 72
Feb 25, 2025 $ 0.000766
+0.00%
$ -- $ 29
Feb 18, 2025 $ 0.000884
+0.00%
$ -- $ 427
Feb 11, 2025 $ 0.00103
+0.00%
$ -- $ 577
Feb 4, 2025 $ 0.000845
+0.00%
$ -- $ 523
Feb 3, 2025 $ 0.000798
-8.03%
$ -- $ 6
Feb 2, 2025 $ 0.000864
-13.57%
$ 1.4 million $ 97
Feb 1, 2025 $ 0.000997
-8.21%
$ 1.62 million $ 369
Jan 31, 2025 $ 0.00108
-13.81%
$ 1.75 million $ 744
Jan 30, 2025 $ 0.00126
+73.30%
$ 2.04 million $ 370
Jan 29, 2025 $ 0.000732
-18.86%
$ 1.19 million $ 558
Jan 28, 2025 $ 0.000892
-37.69%
$ 1.45 million $ 400
Jan 27, 2025 $ 0.00142
+48.02%
$ 2.3 million $ 1,170
Jan 26, 2025 $ 0.000959
-14.42%
$ 1.56 million $ 167
Download