Wolf Game Wool Historical Data

WOOL
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0000144
+0.00%
$ -- $ 20
Sep 2025 $ 0.0000246
-97.59%
$ -- $ 3.61 million
Aug 2025 $ 0.000782
+24.80%
$ 2.83 million $ 354,909
Apr 2025 $ 0.00065
+0.00%
$ -- $ 446
Mar 2025 $ 0.000809
+52.93%
$ -- $ 367
Feb 2025 $ 0.000766
-29.47%
$ -- $ 2,029
Jan 2025 $ 0.00126
-19.66%
$ 1.75 million $ 61,868
Dec 2024 $ 0.00186
+79.57%
$ 2.61 million $ 20,475
Nov 2024 $ 0.00104
-30.93%
$ 1.63 million $ 34,258
Oct 2024 $ 0.00154
+14.70%
$ 2.33 million $ 50,262
Jun 2024 $ 0.00622
-49.25%
$ -- $ 266,700
May 2024 $ 0.0123
+642.01%
$ 18.08 million $ 7.67 million
Apr 2024 $ 0.00166
-24.78%
$ 1.66 million $ 208,540
Mar 2024 $ 0.0022
-41.15%
$ 2.2 million $ 553,972
Feb 2024 $ 0.0772
+77.84%
$ 75.12 million $ 768,849
Jan 2024 $ 0.0434
+1,364.42%
$ 41.22 million $ 418,619
Dec 2023 $ 0.00296
-25.61%
$ 2.75 million $ 596,346
Nov 2023 $ 0.00398
+82.55%
$ 3.56 million $ 500,459
Oct 2023 $ 0.00218
-28.07%
$ 1.86 million $ 249,980
Sep 2023 $ 0.00303
-19.47%
$ 2.46 million $ 909,424
Aug 2023 $ 0.00377
-14.55%
$ 2.99 million $ 991,865
Jul 2023 $ 0.00443
-47.02%
$ 3.39 million $ 695,071
Jun 2023 $ 0.00835
+7.91%
$ 5.7 million $ 1.15 million
May 2023 $ 0.00772
+2.75%
$ 5.08 million $ 2.65 million
Apr 2023 $ 0.00751
-17.84%
$ 4.77 million $ 3.92 million
Mar 2023 $ 0.00914
-43.46%
$ 5.61 million $ 6.56 million
Feb 2023 $ 0.0162
-5.23%
$ 9.36 million $ 7.53 million
Jan 2023 $ 0.0171
-16.40%
$ 9.47 million $ 11.44 million
Dec 2022 $ 0.0204
-37.04%
$ 10.37 million $ 32.42 million
Nov 2022 $ 0.0323
-18.26%
$ 4.38 million $ 6.82 million
Download