Wolf Game Wool Historical Data

WOOL Page 10
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.00363
+0.02%
$ 2.91 million $ 16,232
Sep 12, 2023 $ 0.00363
+5.85%
$ 2.91 million $ 5,808
Sep 11, 2023 $ 0.00343
-1.88%
$ 2.75 million $ 8,364
Sep 10, 2023 $ 0.0035
-7.06%
$ 2.8 million $ 12,184
Sep 9, 2023 $ 0.00376
-2.56%
$ 3 million $ 3,537
Sep 8, 2023 $ 0.00386
+0.18%
$ 3.08 million $ 7,422
Sep 7, 2023 $ 0.00385
-79.95%
$ 3.07 million $ 13,107
Sep 6, 2023 $ 0.0192
+357.45%
$ 15.26 million $ 26,402
Sep 5, 2023 $ 0.0042
-1.35%
$ 3.33 million $ 19,727
Sep 4, 2023 $ 0.00428
+0.77%
$ 3.39 million $ 19,077
Sep 3, 2023 $ 0.00424
+24.07%
$ 3.36 million $ 63,948
Sep 2, 2023 $ 0.00342
-7.01%
$ 2.71 million $ 19,889
Sep 1, 2023 $ 0.00368
-2.34%
$ 2.92 million $ 13,623
Aug 31, 2023 $ 0.00377
-10.10%
$ 2.99 million $ 17,415
Aug 30, 2023 $ 0.00419
-94.64%
$ 3.32 million $ 11,224
Aug 29, 2023 $ 0.0782
+1,873.80%
$ 61.78 million $ 142,684
Aug 28, 2023 $ 0.00396
-4.51%
$ 3.13 million $ 5,490
Aug 27, 2023 $ 0.00415
-1.90%
$ 3.28 million $ 3,097
Aug 26, 2023 $ 0.00423
-2.34%
$ 3.34 million $ 15,286
Aug 25, 2023 $ 0.00433
-2.21%
$ 3.41 million $ 13,883
Aug 24, 2023 $ 0.00442
-2.35%
$ 3.48 million $ 6,259
Aug 23, 2023 $ 0.00453
-2.33%
$ 3.57 million $ 4,329
Aug 22, 2023 $ 0.00463
+3.43%
$ 3.65 million $ 15,632
Aug 21, 2023 $ 0.00448
+6.69%
$ 3.52 million $ 14,688
Aug 20, 2023 $ 0.0042
-12.47%
$ 3.3 million $ 32,408
Aug 19, 2023 $ 0.00479
-7.60%
$ 3.76 million $ 16,930
Aug 18, 2023 $ 0.00519
+10.94%
$ 4.08 million $ 44,913
Aug 17, 2023 $ 0.00468
-24.20%
$ 3.68 million $ 39,875
Aug 16, 2023 $ 0.00619
+2.19%
$ 4.86 million $ 20,615
Aug 15, 2023 $ 0.00606
-4.31%
$ 4.75 million $ 10,376
Aug 14, 2023 $ 0.00633
+3.95%
$ 4.95 million $ 35,709
Aug 13, 2023 $ 0.00609
-57.98%
$ 4.76 million $ 43,767
Aug 12, 2023 $ 0.0145
+132.70%
$ 11.34 million $ 22,500
Aug 11, 2023 $ 0.00623
+14.53%
$ 4.86 million $ 53,602
Aug 9, 2023 $ 0.00816
+35.20%
$ 6.31 million $ 73,762
Aug 8, 2023 $ 0.00585
+6.17%
$ 4.53 million $ 194,089
Aug 7, 2023 $ 0.00553
+18.70%
$ 4.26 million $ 49,104
Aug 6, 2023 $ 0.00465
+3.91%
$ 3.58 million $ 10,013
Aug 5, 2023 $ 0.00445
+1.91%
$ 3.43 million $ 6,547
Aug 4, 2023 $ 0.00437
-8.22%
$ 3.35 million $ 12,837
Aug 3, 2023 $ 0.00472
-1.85%
$ 3.62 million $ 31,969
Aug 2, 2023 $ 0.00462
+5.00%
$ 3.53 million $ 21,372
Aug 1, 2023 $ 0.00439
-0.42%
$ 3.36 million $ 21,491
Jul 31, 2023 $ 0.00443
+22.66%
$ 3.39 million $ 36,786
Jul 30, 2023 $ 0.0085
+97.24%
$ 6.48 million $ 10,305
Jul 29, 2023 $ 0.00397
+2.70%
$ 3.03 million $ 29,247
Jul 28, 2023 $ 0.00384
-7.57%
$ 2.92 million $ 23,816
Jul 27, 2023 $ 0.00417
-2.20%
$ 2.92 million $ 16,821
Jul 26, 2023 $ 0.0043
-7.60%
$ 3.01 million $ 10,562
Jul 25, 2023 $ 0.00454
-9.17%
$ 3.17 million $ 11,715