Wolf Game Wool Historical Data

WOOL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.00503
-3.26%
$ 3.51 million $ 23,068
Jul 23, 2023 $ 0.00519
+3.28%
$ 3.63 million $ 9,896
Jul 22, 2023 $ 0.00517
+7.97%
$ 3.61 million $ 21,412
Jul 21, 2023 $ 0.00472
-1.38%
$ 3.3 million $ 8,559
Jul 20, 2023 $ 0.00478
-8.53%
$ 3.34 million $ 58,548
Jul 19, 2023 $ 0.00522
-4.92%
$ 3.65 million $ 41,103
Jul 18, 2023 $ 0.00545
-2.52%
$ 3.81 million $ 16,568
Jul 17, 2023 $ 0.0056
+1.01%
$ 3.91 million $ 17,546
Jul 16, 2023 $ 0.00555
-5.22%
$ 3.88 million $ 14,301
Jul 15, 2023 $ 0.00585
-0.82%
$ 4.09 million $ 12,625
Jul 14, 2023 $ 0.00589
-5.14%
$ 4.02 million $ 12,448
Jul 13, 2023 $ 0.00622
+2.75%
$ 4.25 million $ 18,282
Jul 12, 2023 $ 0.00605
-3.43%
$ 4.13 million $ 20,935
Jul 11, 2023 $ 0.00626
-3.58%
$ 4.28 million $ 33,129
Jul 10, 2023 $ 0.00654
+0.15%
$ 4.47 million $ 20,776
Jul 9, 2023 $ 0.00641
-4.63%
$ 4.38 million $ 21,453
Jul 8, 2023 $ 0.0067
-2.66%
$ 4.58 million $ 16,405
Jul 7, 2023 $ 0.00687
-0.36%
$ 4.69 million $ 21,001
Jul 6, 2023 $ 0.00682
-0.70%
$ 4.66 million $ 22,897
Jul 5, 2023 $ 0.00694
-0.34%
$ 4.74 million $ 15,922
Jul 4, 2023 $ 0.00696
-5.22%
$ 4.75 million $ 15,261
Jul 3, 2023 $ 0.00733
-5.99%
$ 5 million $ 34,832
Jul 2, 2023 $ 0.00778
-2.40%
$ 5.31 million $ 15,912
Jul 1, 2023 $ 0.00795
-4.82%
$ 5.43 million $ 62,939
Jun 30, 2023 $ 0.00835
-4.91%
$ 5.7 million $ 256,640
Jun 29, 2023 $ 0.0086
-3.88%
$ 5.87 million $ 32,132
Jun 28, 2023 $ 0.00827
-3.87%
$ 5.65 million $ 20,426
Jun 27, 2023 $ 0.00837
+12.09%
$ 5.72 million $ 37,752
Jun 26, 2023 $ 0.00746
-5.12%
$ 5.06 million $ 36,996
Jun 25, 2023 $ 0.00794
-1.29%
$ 5.39 million $ 10,562
Jun 24, 2023 $ 0.00804
-0.70%
$ 5.45 million $ 35,614
Jun 23, 2023 $ 0.0081
-2.43%
$ 5.48 million $ 19,207
Jun 22, 2023 $ 0.0083
-9.14%
$ 5.6 million $ 52,008
Jun 21, 2023 $ 0.00912
+5.08%
$ 6.16 million $ 57,507
Jun 20, 2023 $ 0.00869
+9.30%
$ 5.86 million $ 77,374
Jun 19, 2023 $ 0.00794
+10.84%
$ 5.36 million $ 45,799
Jun 18, 2023 $ 0.00717
-1.02%
$ 4.84 million $ 18,354
Jun 17, 2023 $ 0.00725
+4.63%
$ 4.88 million $ 21,937
Jun 16, 2023 $ 0.00693
-3.39%
$ 4.65 million $ 18,549
Jun 15, 2023 $ 0.00718
-8.92%
$ 4.82 million $ 25,703
Jun 14, 2023 $ 0.0077
+15.31%
$ 5.17 million $ 27,018
Jun 13, 2023 $ 0.00668
-1.12%
$ 4.48 million $ 17,723
Jun 12, 2023 $ 0.00675
-7.32%
$ 4.52 million $ 25,477
Jun 11, 2023 $ 0.00727
-1.05%
$ 4.87 million $ 9,720
Jun 10, 2023 $ 0.00735
-2.88%
$ 4.91 million $ 11,559
Jun 9, 2023 $ 0.00751
-5.73%
$ 5.01 million $ 19,118
Jun 8, 2023 $ 0.00809
-2.15%
$ 5.39 million $ 3,572
Jun 7, 2023 $ 0.00827
-7.20%
$ 5.5 million $ 46,587
Jun 6, 2023 $ 0.00891
+17.78%
$ 5.91 million $ 35,287
Jun 5, 2023 $ 0.0075
-3.49%
$ 4.98 million $ 40,070