Wolf Game Wool Historical Data

WOOL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.00762
+3.66%
$ 5.06 million $ 10,200
Jun 3, 2023 $ 0.00736
-5.33%
$ 4.85 million $ 44,902
Jun 2, 2023 $ 0.00779
+8.62%
$ 5.13 million $ 41,702
Jun 1, 2023 $ 0.00684
-11.55%
$ 4.51 million $ 45,996
May 31, 2023 $ 0.00772
+0.89%
$ 5.08 million $ 17,386
May 30, 2023 $ 0.00793
-5.33%
$ 5.22 million $ 43,358
May 29, 2023 $ 0.00864
-12.84%
$ 5.68 million $ 63,157
May 28, 2023 $ 0.0099
+2.12%
$ 6.5 million $ 47,934
May 27, 2023 $ 0.0097
+1.67%
$ 6.36 million $ 88,390
May 26, 2023 $ 0.00971
+11.61%
$ 6.38 million $ 104,462
May 25, 2023 $ 0.00868
-8.28%
$ 5.69 million $ 71,591
May 24, 2023 $ 0.00947
+7.72%
$ 6.2 million $ 93,091
May 23, 2023 $ 0.00869
+3.03%
$ 5.69 million $ 51,542
May 22, 2023 $ 0.00837
-8.19%
$ 5.46 million $ 29,507
May 21, 2023 $ 0.00917
-21.43%
$ 5.96 million $ 123,065
May 20, 2023 $ 0.0117
+23.62%
$ 7.57 million $ 191,475
May 19, 2023 $ 0.00973
+11.14%
$ 6.31 million $ 70,413
May 18, 2023 $ 0.00832
+13.88%
$ 5.39 million $ 25,501
May 17, 2023 $ 0.0073
+3.71%
$ 4.74 million $ 32,750
May 16, 2023 $ 0.00702
+6.12%
$ 4.55 million $ 41,481
May 15, 2023 $ 0.00661
-6.14%
$ 4.28 million $ 81,038
May 14, 2023 $ 0.00704
-0.23%
$ 4.55 million $ 59,357
May 13, 2023 $ 0.00733
-16.51%
$ 4.73 million $ 70,682
May 12, 2023 $ 0.00871
-1.45%
$ 5.59 million $ 122,481
May 11, 2023 $ 0.00856
+5.07%
$ 5.47 million $ 49,318
May 10, 2023 $ 0.0082
+37.09%
$ 5.24 million $ 131,246
May 9, 2023 $ 0.0059
-0.44%
$ 3.78 million $ 28,530
May 8, 2023 $ 0.00594
+9.07%
$ 3.8 million $ 61,113
May 7, 2023 $ 0.00545
-5.94%
$ 3.48 million $ 91,330
May 6, 2023 $ 0.00556
+0.35%
$ 3.55 million $ 90,651
May 5, 2023 $ 0.00554
-22.45%
$ 3.53 million $ 252,503
May 4, 2023 $ 0.00719
-1.74%
$ 4.6 million $ 100,365
May 3, 2023 $ 0.00732
+0.75%
$ 4.67 million $ 237,371
May 2, 2023 $ 0.0074
+4.31%
$ 4.71 million $ 69,616
May 1, 2023 $ 0.00714
-4.92%
$ 4.54 million $ 105,385
Apr 30, 2023 $ 0.00751
-16.73%
$ 4.77 million $ 180,879
Apr 29, 2023 $ 0.00902
+16.52%
$ 5.73 million $ 163,197
Apr 28, 2023 $ 0.008
-2.14%
$ 5.07 million $ 71,779
Apr 27, 2023 $ 0.00808
-1.06%
$ 5.11 million $ 109,155
Apr 26, 2023 $ 0.00816
+5.95%
$ 5.16 million $ 115,729
Apr 25, 2023 $ 0.00747
-1.91%
$ 4.73 million $ 67,279
Apr 24, 2023 $ 0.00761
-0.87%
$ 4.82 million $ 84,685
Apr 23, 2023 $ 0.00768
-8.23%
$ 4.86 million $ 164,549
Apr 22, 2023 $ 0.00831
-5.58%
$ 5.26 million $ 57,978
Apr 21, 2023 $ 0.00882
-10.16%
$ 5.58 million $ 62,458
Apr 20, 2023 $ 0.00982
+0.61%
$ 6.21 million $ 105,762
Apr 19, 2023 $ 0.00948
-5.28%
$ 5.98 million $ 154,748
Apr 18, 2023 $ 0.01
-6.81%
$ 6.32 million $ 192,489
Apr 17, 2023 $ 0.0107
+0.55%
$ 6.77 million $ 166,389
Apr 16, 2023 $ 0.0109
+5.56%
$ 6.86 million $ 41,830