Wolf Game Wool Historical Data

WOOL Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.0103
+1.74%
$ 6.49 million $ 159,547
Apr 14, 2023 $ 0.0101
-12.62%
$ 6.35 million $ 170,751
Apr 13, 2023 $ 0.0115
+4.22%
$ 7.2 million $ 77,775
Apr 12, 2023 $ 0.0109
-6.21%
$ 6.83 million $ 60,933
Apr 11, 2023 $ 0.0116
-1.96%
$ 7.22 million $ 59,216
Apr 10, 2023 $ 0.0119
+23.08%
$ 7.36 million $ 201,978
Apr 9, 2023 $ 0.00964
-5.77%
$ 5.98 million $ 126,535
Apr 8, 2023 $ 0.0102
-6.52%
$ 6.32 million $ 171,865
Apr 7, 2023 $ 0.0109
+9.31%
$ 6.73 million $ 164,882
Apr 6, 2023 $ 0.0101
-5.13%
$ 6.19 million $ 50,187
Apr 5, 2023 $ 0.0106
-11.15%
$ 6.52 million $ 60,479
Apr 4, 2023 $ 0.0118
+22.00%
$ 7.29 million $ 327,162
Apr 3, 2023 $ 0.00971
-2.79%
$ 5.97 million $ 222,530
Apr 2, 2023 $ 0.00998
+7.56%
$ 6.14 million $ 189,117
Apr 1, 2023 $ 0.00928
+1.45%
$ 5.7 million $ 142,030
Mar 31, 2023 $ 0.00914
+3.07%
$ 5.61 million $ 98,266
Mar 30, 2023 $ 0.00884
-14.16%
$ 5.43 million $ 81,922
Mar 29, 2023 $ 0.0103
+0.36%
$ 6.29 million $ 80,003
Mar 28, 2023 $ 0.0101
-9.02%
$ 6.2 million $ 104,391
Mar 27, 2023 $ 0.0111
-2.25%
$ 6.81 million $ 161,421
Mar 26, 2023 $ 0.0114
-0.09%
$ 6.99 million $ 164,887
Mar 25, 2023 $ 0.0114
-10.22%
$ 6.98 million $ 193,375
Mar 24, 2023 $ 0.0125
-9.95%
$ 7.62 million $ 44,414
Mar 23, 2023 $ 0.0139
+0.11%
$ 8.49 million $ 271,631
Mar 22, 2023 $ 0.0139
-3.60%
$ 8.46 million $ 47,584
Mar 21, 2023 $ 0.0144
-5.50%
$ 8.77 million $ 195,511
Mar 20, 2023 $ 0.0153
+6.60%
$ 9.28 million $ 153,187
Mar 19, 2023 $ 0.0143
-5.40%
$ 8.7 million $ 272,384
Mar 18, 2023 $ 0.0152
+2.21%
$ 9.17 million $ 134,282
Mar 17, 2023 $ 0.0148
+1.85%
$ 8.93 million $ 159,622
Mar 16, 2023 $ 0.0146
-0.63%
$ 8.76 million $ 195,839
Mar 15, 2023 $ 0.0145
-3.21%
$ 8.71 million $ 230,917
Mar 14, 2023 $ 0.015
-10.80%
$ 8.98 million $ 585,221
Mar 13, 2023 $ 0.0168
+4.23%
$ 10.05 million $ 289,803
Mar 12, 2023 $ 0.0161
+1.60%
$ 9.6 million $ 222,435
Mar 11, 2023 $ 0.0158
-5.28%
$ 9.44 million $ 413,430
Mar 10, 2023 $ 0.0167
+4.27%
$ 9.9 million $ 510,429
Mar 9, 2023 $ 0.016
-2.27%
$ 9.48 million $ 293,104
Mar 8, 2023 $ 0.0162
-4.50%
$ 9.58 million $ 195,738
Mar 7, 2023 $ 0.0169
-4.69%
$ 10.01 million $ 77,570
Mar 6, 2023 $ 0.0178
-1.40%
$ 10.54 million $ 151,336
Mar 5, 2023 $ 0.0181
+0.03%
$ 10.65 million $ 187,307
Mar 4, 2023 $ 0.018
-6.87%
$ 10.6 million $ 197,776
Mar 3, 2023 $ 0.0194
+9.06%
$ 11.32 million $ 208,945
Mar 2, 2023 $ 0.0178
+3.32%
$ 10.42 million $ 114,120
Mar 1, 2023 $ 0.0172
+6.41%
$ 10.02 million $ 525,011
Feb 28, 2023 $ 0.0162
+12.63%
$ 9.36 million $ 688,512
Feb 27, 2023 $ 0.0145
-0.27%
$ 8.35 million $ 270,730
Feb 26, 2023 $ 0.0147
+6.57%
$ 8.43 million $ 82,599
Feb 25, 2023 $ 0.0137
-7.54%
$ 7.9 million $ 152,897