Wolf Game Wool Historical Data

WOOL Page 14
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.015
-2.07%
$ 8.58 million $ 253,210
Feb 23, 2023 $ 0.0153
-1.03%
$ 8.73 million $ 89,091
Feb 22, 2023 $ 0.0154
+3.46%
$ 8.82 million $ 257,643
Feb 21, 2023 $ 0.015
-5.94%
$ 8.56 million $ 98,996
Feb 20, 2023 $ 0.016
+0.37%
$ 9.07 million $ 266,836
Feb 19, 2023 $ 0.0159
-1.37%
$ 9.02 million $ 152,723
Feb 18, 2023 $ 0.0162
-2.98%
$ 9.13 million $ 142,148
Feb 17, 2023 $ 0.0167
+7.15%
$ 9.41 million $ 186,667
Feb 16, 2023 $ 0.0156
+2.14%
$ 8.76 million $ 398,199
Feb 15, 2023 $ 0.0152
-3.30%
$ 8.58 million $ 423,497
Feb 14, 2023 $ 0.0159
+3.99%
$ 8.93 million $ 102,027
Feb 13, 2023 $ 0.0153
-4.29%
$ 8.59 million $ 327,473
Feb 12, 2023 $ 0.0159
-0.08%
$ 8.96 million $ 539,880
Feb 11, 2023 $ 0.016
+2.53%
$ 9 million $ 158,730
Feb 10, 2023 $ 0.0157
-2.14%
$ 8.79 million $ 190,164
Feb 9, 2023 $ 0.016
-3.71%
$ 8.98 million $ 250,282
Feb 8, 2023 $ 0.0166
+0.25%
$ 9.33 million $ 266,676
Feb 7, 2023 $ 0.0166
+1.27%
$ 9.3 million $ 302,047
Feb 6, 2023 $ 0.0164
-0.85%
$ 9.18 million $ 210,017
Feb 5, 2023 $ 0.0165
-2.52%
$ 9.24 million $ 432,532
Feb 4, 2023 $ 0.017
+1.04%
$ 9.46 million $ 383,332
Feb 3, 2023 $ 0.0167
-6.97%
$ 9.28 million $ 158,149
Feb 2, 2023 $ 0.0179
+1.96%
$ 9.98 million $ 302,793
Feb 1, 2023 $ 0.0176
+3.07%
$ 9.77 million $ 442,359
Jan 31, 2023 $ 0.0171
-1.73%
$ 9.47 million $ 286,823
Jan 30, 2023 $ 0.0173
-0.99%
$ 9.58 million $ 333,976
Jan 29, 2023 $ 0.0174
-3.06%
$ 9.61 million $ 289,179
Jan 28, 2023 $ 0.0179
-3.70%
$ 9.9 million $ 234,881
Jan 27, 2023 $ 0.0186
+1.41%
$ 10.27 million $ 306,484
Jan 26, 2023 $ 0.0183
-4.25%
$ 10.1 million $ 207,867
Jan 25, 2023 $ 0.0192
+2.27%
$ 10.53 million $ 319,278
Jan 24, 2023 $ 0.0187
-7.27%
$ 10.25 million $ 358,471
Jan 23, 2023 $ 0.0202
-0.04%
$ 11.05 million $ 403,753
Jan 22, 2023 $ 0.0202
+1.90%
$ 11.05 million $ 174,655
Jan 21, 2023 $ 0.0198
-4.26%
$ 10.83 million $ 440,217
Jan 20, 2023 $ 0.0207
+2.42%
$ 11.31 million $ 290,594
Jan 19, 2023 $ 0.0202
+6.66%
$ 10.85 million $ 413,728
Jan 18, 2023 $ 0.019
-5.63%
$ 10.18 million $ 532,628
Jan 17, 2023 $ 0.0201
-2.62%
$ 10.78 million $ 542,491
Jan 16, 2023 $ 0.0207
-4.56%
$ 11.08 million $ 173,083
Jan 15, 2023 $ 0.0217
-7.20%
$ 11.58 million $ 630,604
Jan 14, 2023 $ 0.0234
-3.45%
$ 12.43 million $ 429,160
Jan 13, 2023 $ 0.0246
+5.80%
$ 13.03 million $ 572,324
Jan 12, 2023 $ 0.0233
+10.24%
$ 12.29 million $ 517,060
Jan 11, 2023 $ 0.0211
+12.67%
$ 11.07 million $ 599,930
Jan 10, 2023 $ 0.0185
+0.45%
$ 9.71 million $ 174,983
Jan 9, 2023 $ 0.0184
+6.48%
$ 9.65 million $ 369,568
Jan 8, 2023 $ 0.0173
-7.73%
$ 9.04 million $ 393,251
Jan 7, 2023 $ 0.0184
-5.41%
$ 9.61 million $ 148,283
Jan 6, 2023 $ 0.0195
+5.24%
$ 10.13 million $ 170,060