Wolf Game Wool Historical Data

WOOL Page 15
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.0186
-7.91%
$ 9.63 million $ 626,349
Jan 4, 2023 $ 0.0201
+2.13%
$ 10.37 million $ 401,378
Jan 3, 2023 $ 0.0195
-2.38%
$ 10.07 million $ 382,619
Jan 2, 2023 $ 0.0199
-0.84%
$ 10.2 million $ 429,720
Jan 1, 2023 $ 0.0202
-0.76%
$ 10.33 million $ 283,132
Dec 31, 2022 $ 0.0204
-0.58%
$ 10.37 million $ 995,179
Dec 30, 2022 $ 0.0206
-6.98%
$ 10.44 million $ 418,162
Dec 29, 2022 $ 0.022
+10.32%
$ 11.16 million $ 679,059
Dec 28, 2022 $ 0.0199
-3.88%
$ 10.07 million $ 604,271
Dec 27, 2022 $ 0.0208
-0.95%
$ 10.46 million $ 508,005
Dec 26, 2022 $ 0.0209
-15.63%
$ 10.47 million $ 739,409
Dec 25, 2022 $ 0.0248
+4.38%
$ 12.35 million $ 561,381
Dec 24, 2022 $ 0.0238
-6.71%
$ 11.84 million $ 1.44 million
Dec 23, 2022 $ 0.0255
-24.07%
$ 12.66 million $ 2.93 million
Dec 22, 2022 $ 0.0336
-10.52%
$ 16.57 million $ 2.52 million
Dec 21, 2022 $ 0.0375
-15.13%
$ 18.35 million $ 1.61 million
Dec 20, 2022 $ 0.0442
-14.10%
$ 21.27 million $ 5.02 million
Dec 19, 2022 $ 0.0514
+11.57%
$ 24.1 million $ 2.32 million
Dec 18, 2022 $ 0.0461
+20.52%
$ 21.12 million $ 1.93 million
Dec 17, 2022 $ 0.0382
+3.46%
$ 16.81 million $ 1.56 million
Dec 16, 2022 $ 0.037
+27.44%
$ 14.21 million $ 1.75 million
Dec 15, 2022 $ 0.029
-8.07%
$ 4.34 million $ 1.92 million
Dec 14, 2022 $ 0.0318
+3.53%
$ 4.71 million $ 161,521
Dec 13, 2022 $ 0.0305
-0.34%
$ 4.51 million $ 228,403
Dec 12, 2022 $ 0.0306
-3.39%
$ 4.51 million $ 133,519
Dec 11, 2022 $ 0.0317
-0.15%
$ 4.66 million $ 296,743
Dec 10, 2022 $ 0.0315
-2.08%
$ 4.59 million $ 310,614
Dec 9, 2022 $ 0.0319
-5.68%
$ 4.63 million $ 257,436
Dec 8, 2022 $ 0.0338
-0.27%
$ 4.88 million $ 578,240
Dec 7, 2022 $ 0.0341
-5.59%
$ 4.89 million $ 356,887
Dec 6, 2022 $ 0.0361
-5.32%
$ 5.14 million $ 346,115
Dec 5, 2022 $ 0.0383
-8.35%
$ 5.41 million $ 420,532
Dec 4, 2022 $ 0.0418
+1.60%
$ 5.88 million $ 329,044
Dec 3, 2022 $ 0.0413
+12.80%
$ 5.73 million $ 810,453
Dec 2, 2022 $ 0.0366
+9.41%
$ 5.04 million $ 504,613
Dec 1, 2022 $ 0.0334
+3.40%
$ 4.57 million $ 189,369
Nov 30, 2022 $ 0.0323
+9.91%
$ 4.38 million $ 340,269
Nov 29, 2022 $ 0.0292
+1.07%
$ 3.96 million $ 189,903
Nov 28, 2022 $ 0.029
-0.12%
$ 3.96 million $ 429,844
Nov 27, 2022 $ 0.029
-0.01%
$ 3.96 million $ 240,315
Nov 26, 2022 $ 0.029
-8.66%
$ 3.89 million $ 716,712
Nov 25, 2022 $ 0.0301
-5.94%
$ 4.03 million $ 69,601
Nov 24, 2022 $ 0.032
-1.24%
$ 4.22 million $ 201,849
Nov 23, 2022 $ 0.0324
-2.57%
$ 4.27 million $ 174,129
Nov 22, 2022 $ 0.0333
+18.54%
$ 4.37 million $ 216,334
Nov 21, 2022 $ 0.0281
-9.64%
$ 3.67 million $ 206,267
Nov 20, 2022 $ 0.0313
-4.97%
$ 4.05 million $ 113,713
Nov 19, 2022 $ 0.0329
-6.33%
$ 4.25 million $ 127,363
Nov 18, 2022 $ 0.0357
-0.09%
$ 4.6 million $ 128,510
Nov 17, 2022 $ 0.0358
-6.89%
$ 4.57 million $ 633,112