Wolf Game Wool Historical Data

WOOL Page 16
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.0389
+3.10%
$ 4.92 million $ 234,742
Nov 15, 2022 $ 0.0377
+8.07%
$ 4.73 million $ 282,149
Nov 14, 2022 $ 0.0349
-4.38%
$ 4.3 million $ 430,269
Nov 13, 2022 $ 0.0365
-6.01%
$ 4.45 million $ 247,916
Nov 12, 2022 $ 0.0388
-5.54%
$ 4.66 million $ 358,436
Nov 11, 2022 $ 0.0411
-0.96%
$ 4.9 million $ 300,657
Nov 10, 2022 $ 0.0415
+26.01%
$ 4.93 million $ 428,979
Nov 9, 2022 $ 0.0329
-16.74%
$ 3.86 million $ 753,007
Download