Wolf Game Wool Historical Data

WOOL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.000992
-12.34%
$ 1.56 million $ 108
Dec 5, 2024 $ 0.00113
-27.72%
$ 1.78 million $ 320
Dec 3, 2024 $ 0.00145
-12.08%
$ 2.28 million $ 862
Dec 2, 2024 $ 0.00164
+27.77%
$ 2.57 million $ 910
Dec 1, 2024 $ 0.00156
+51.21%
$ 2.47 million $ 563
Nov 30, 2024 $ 0.00104
-10.70%
$ 1.63 million $ 1,320
Nov 29, 2024 $ 0.00116
+4.85%
$ 1.75 million $ 94
Nov 28, 2024 $ 0.0011
-22.04%
$ 1.72 million $ 267
Nov 27, 2024 $ 0.00112
-26.59%
$ 1.77 million $ 840
Nov 26, 2024 $ 0.00153
+56.75%
$ 2.4 million $ 355
Nov 25, 2024 $ 0.000985
-2.10%
$ 1.55 million $ 146
Nov 24, 2024 $ 0.00101
-1.36%
$ 1.59 million $ 10
Nov 23, 2024 $ 0.00102
+0.42%
$ 1.6 million $ 2,182
Nov 22, 2024 $ 0.00101
-13.32%
$ 1.58 million $ 4,638
Nov 21, 2024 $ 0.00117
-31.06%
$ 1.84 million $ 589
Nov 20, 2024 $ 0.00169
+42.85%
$ 1.72 million $ 428
Nov 19, 2024 $ 0.00119
+5.19%
$ 1.86 million $ 652
Nov 18, 2024 $ 0.000667
-16.37%
$ 1.04 million $ 1,382
Nov 17, 2024 $ 0.000796
-35.66%
$ 1.25 million $ 1,085
Nov 16, 2024 $ 0.00123
+21.46%
$ 1.92 million $ 255
Nov 15, 2024 $ 0.00116
-15.54%
$ 1.8 million $ 1,038
Nov 14, 2024 $ 0.00181
+91.56%
$ 2.82 million $ 562
Nov 13, 2024 $ 0.0011
-9.12%
$ 1.72 million $ 574
Nov 12, 2024 $ 0.00122
+7.15%
$ 1.9 million $ 1,408
Nov 11, 2024 $ 0.00133
+42.82%
$ 2.06 million $ 2,219
Nov 10, 2024 $ 0.000929
-33.34%
$ 1.45 million $ 962
Nov 9, 2024 $ 0.00139
-10.64%
$ 2.17 million $ 523
Nov 8, 2024 $ 0.00156
-3.22%
$ 2.42 million $ 449
Nov 7, 2024 $ 0.00192
+27.19%
$ 2.98 million $ 2,900
Nov 6, 2024 $ 0.0015
+5.16%
$ 2.33 million $ 5,396
Nov 5, 2024 $ 0.00143
-1.90%
$ 2.22 million $ 1,163
Nov 4, 2024 $ 0.00146
+3.54%
$ -- $ 103
Nov 3, 2024 $ 0.00147
-0.69%
$ 2.28 million $ 104
Nov 2, 2024 $ 0.00148
+8.52%
$ 2.29 million $ 960
Nov 1, 2024 $ 0.00142
-5.51%
$ 2.2 million $ 1,660
Oct 31, 2024 $ 0.0015
-2.90%
$ 2.33 million $ 1,086
Oct 30, 2024 $ 0.00154
-1.80%
$ 2.4 million $ 129
Oct 29, 2024 $ 0.00157
-4.50%
$ 2.44 million $ 1,741
Oct 28, 2024 $ 0.00165
+12.24%
$ 2.56 million $ 1,117
Oct 27, 2024 $ 0.00147
+4.56%
$ 2.28 million $ 7,187
Oct 26, 2024 $ 0.0014
-10.44%
$ 2.17 million $ 1,750
Oct 25, 2024 $ 0.00157
+2.49%
$ 2.42 million $ 1,555
Oct 24, 2024 $ 0.00153
-10.69%
$ 2.36 million $ 2,195
Oct 23, 2024 $ 0.0017
+6.17%
$ 2.63 million $ 1,257
Oct 22, 2024 $ 0.0016
-17.19%
$ 2.48 million $ 1,097
Oct 21, 2024 $ 0.00193
+15.59%
$ 2.99 million $ 2,646
Oct 20, 2024 $ 0.00167
-5.33%
$ 2.58 million $ 1,073
Oct 19, 2024 $ 0.00176
+7.70%
$ 2.73 million $ 1,275
Oct 18, 2024 $ 0.00164
-6.18%
$ 2.53 million $ 515
Oct 17, 2024 $ 0.00175
-9.36%
$ 2.7 million $ 75