Wolf Game Wool Historical Data

WOOL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13 $ 0.0152
-5.88%
$ 8.7 million $ 1.6 million
Mar 6 $ 0.0158
-12.43%
$ 9.6 million $ 1.64 million
Feb 27 $ 0.0181
+24.82%
$ 10.65 million $ 2.19 million
Feb 20 $ 0.0147
-8.06%
$ 8.43 million $ 1.2 million
Feb 13 $ 0.0159
-0.06%
$ 9.02 million $ 1.73 million
Feb 6 $ 0.0159
-3.56%
$ 8.96 million $ 1.92 million
Jan 30 $ 0.0165
-5.40%
$ 9.24 million $ 2.34 million
Jan 23 $ 0.0179
-11.38%
$ 9.61 million $ 1.83 million
Jan 16 $ 0.0202
-6.89%
$ 11.05 million $ 2.57 million
Jan 9 $ 0.0217
+25.52%
$ 11.58 million $ 3.29 million
Jan 2 $ 0.0173
-13.98%
$ 9.04 million $ 2.55 million
Dec 26 $ 0.0202
-18.17%
$ 10.33 million $ 4.23 million
Dec 19 $ 0.0248
-46.08%
$ 12.35 million $ 16.39 million
Dec 12 $ 0.0461
+45.29%
$ 21.12 million $ 7.68 million
Dec 5 $ 0.0315
-24.58%
$ 4.66 million $ 2.27 million
Nov 28 $ 0.0418
+44.15%
$ 5.88 million $ 2.79 million
Nov 21 $ 0.029
-6.67%
$ 3.96 million $ 1.58 million
Nov 14 $ 0.0329
-9.79%
$ 4.05 million $ 1.84 million
Nov 7 $ 0.0365
-7.75%
$ 4.45 million $ 2.09 million
Download