Wolf Game Wool Historical Data

WOOL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.00192
+4.73%
$ 2.98 million $ 1,492
Oct 15, 2024 $ 0.00184
-1.69%
$ 2.84 million $ 519
Oct 14, 2024 $ 0.00199
+1.01%
$ 3.08 million $ 900
Oct 13, 2024 $ 0.00197
-4.27%
$ 3.05 million $ 954
Oct 12, 2024 $ 0.00206
+5.29%
$ 3.18 million $ 870
Oct 11, 2024 $ 0.00196
+11.96%
$ 3.02 million $ 2,342
Oct 10, 2024 $ 0.00172
+0.64%
$ 2.65 million $ 54
Oct 9, 2024 $ 0.00188
-4.12%
$ -- $ 505
Oct 8, 2024 $ 0.00196
+3.17%
$ 3.03 million $ 2,586
Oct 7, 2024 $ 0.00191
-6.15%
$ 2.94 million $ 1,843
Oct 6, 2024 $ 0.00203
-6.92%
$ 3.13 million $ 1,496
Oct 5, 2024 $ 0.00218
-6.53%
$ 3.36 million $ 275
Oct 4, 2024 $ 0.00233
-11.99%
$ 3.59 million $ 3,732
Oct 3, 2024 $ 0.00264
+38.01%
$ 4.06 million $ 8,496
Oct 2, 2024 $ 0.00191
+42.09%
$ 2.95 million $ 587
Jun 25, 2024 $ 0.00622
+23.18%
$ 9.34 million $ 2,236
Jun 24, 2024 $ 0.00506
-23.60%
$ 7.6 million $ 5,295
Jun 23, 2024 $ 0.00663
+6.78%
$ 9.95 million $ 3,132
Jun 22, 2024 $ 0.00621
+1.01%
$ 9.32 million $ 2,500
Jun 21, 2024 $ 0.00614
+17.51%
$ 9.22 million $ 3,971
Jun 20, 2024 $ 0.00523
-29.63%
$ 7.85 million $ 4,479
Jun 19, 2024 $ 0.00742
-25.46%
$ 11.15 million $ 3,054
Jun 18, 2024 $ 0.00973
-9.51%
$ 14.61 million $ 10,877
Jun 17, 2024 $ 0.0107
-9.95%
$ 16.14 million $ 9,666
Jun 16, 2024 $ 0.0119
+0.13%
$ 17.91 million $ 16,858
Jun 15, 2024 $ 0.0138
+52.66%
$ 20.56 million $ 10,183
Jun 14, 2024 $ 0.00902
+7.07%
$ 13.47 million $ 10,836
Jun 13, 2024 $ 0.00842
-12.88%
$ 12.57 million $ 9,574
Jun 12, 2024 $ 0.00967
+45.27%
$ 14.43 million $ 13,603
Jun 11, 2024 $ 0.00666
-8.58%
$ 9.94 million $ 4,707
Jun 10, 2024 $ 0.00854
+4.00%
$ 12.74 million $ 21,655
Jun 9, 2024 $ 0.00821
-10.33%
$ 12.25 million $ 12,345
Jun 8, 2024 $ 0.00867
-36.37%
$ 12.85 million $ 7,697
Jun 7, 2024 $ 0.0136
-6.67%
$ 20.2 million $ 12,325
Jun 6, 2024 $ 0.0146
+19.25%
$ 21.65 million $ 19,997
Jun 5, 2024 $ 0.0123
-1.57%
$ 18.17 million $ 4,780
Jun 4, 2024 $ 0.0125
+17.26%
$ 18.48 million $ 10,839
Jun 3, 2024 $ 0.0106
-5.14%
$ 15.76 million $ 4,532
Jun 2, 2024 $ 0.0108
-11.94%
$ 15.95 million $ 37,924
Jun 1, 2024 $ 0.0122
-0.37%
$ 18.01 million $ 23,634
May 31, 2024 $ 0.0123
-25.26%
$ 18.08 million $ 55,776
May 30, 2024 $ 0.0164
+7.38%
$ 24.21 million $ 117,487
May 29, 2024 $ 0.0152
-16.90%
$ 22.35 million $ 132,331
May 28, 2024 $ 0.0176
-1.03%
$ 25.88 million $ 53,650
May 27, 2024 $ 0.0178
-5.93%
$ 26.17 million $ 85,820
May 26, 2024 $ 0.0189
-33.39%
$ 27.82 million $ 220,158
May 25, 2024 $ 0.0283
-2.38%
$ 33.04 million $ 314,494
May 24, 2024 $ 0.0285
+15.58%
$ 33.24 million $ 242,775
May 23, 2024 $ 0.0256
+16.46%
$ 29.81 million $ 217,920
May 22, 2024 $ 0.022
-20.50%
$ 25.61 million $ 432,001