Wolf Game Wool Historical Data

WOOL Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0279
-17.30%
$ 32.5 million $ 785,325
May 20, 2024 $ 0.0336
+39.12%
$ 39.2 million $ 1.38 million
May 19, 2024 $ 0.0244
+38.39%
$ 28.42 million $ 899,616
May 18, 2024 $ 0.0182
+50.70%
$ 18.9 million $ 614,054
May 17, 2024 $ 0.0121
+17.89%
$ 12.55 million $ 829,246
May 16, 2024 $ 0.0102
+28.22%
$ 10.62 million $ 262,491
May 15, 2024 $ 0.00797
+33.07%
$ 8.28 million $ 154,447
May 14, 2024 $ 0.00621
+8.51%
$ 6.45 million $ 124,140
May 13, 2024 $ 0.00572
-5.86%
$ 5.94 million $ 125,537
May 12, 2024 $ 0.00608
-17.17%
$ 6.32 million $ 148,268
May 11, 2024 $ 0.00736
+51.90%
$ 7.39 million $ 106,599
May 10, 2024 $ 0.00534
+43.94%
$ 5.36 million $ 67,268
May 9, 2024 $ 0.00371
+15.29%
$ 3.72 million $ 184,561
May 8, 2024 $ 0.00322
+77.86%
$ 3.23 million $ 78,699
May 7, 2024 $ 0.00181
+5.65%
$ 1.82 million $ 4,752
May 6, 2024 $ 0.00172
-0.44%
$ 1.72 million $ 3,932
May 5, 2024 $ 0.00172
+0.63%
$ 1.73 million $ 4,566
May 4, 2024 $ 0.00171
-10.16%
$ 1.72 million $ 8,855
May 3, 2024 $ 0.0019
+1.04%
$ 1.91 million $ 762
May 2, 2024 $ 0.00189
+4.80%
$ 1.89 million $ 5,884
May 1, 2024 $ 0.0018
+8.72%
$ 1.81 million $ 8,247
Apr 30, 2024 $ 0.00166
-1.78%
$ 1.66 million $ 3,722
Apr 29, 2024 $ 0.00169
-0.85%
$ 1.69 million $ 3,324
Apr 28, 2024 $ 0.0017
-1.53%
$ 1.71 million $ 6,760
Apr 27, 2024 $ 0.00173
+3.21%
$ 1.73 million $ 12,674
Apr 26, 2024 $ 0.00168
-2.29%
$ 1.68 million $ 12,031
Apr 25, 2024 $ 0.00172
+1.39%
$ 1.72 million $ 3,786
Apr 24, 2024 $ 0.00169
-0.89%
$ 1.69 million $ 10,106
Apr 23, 2024 $ 0.00171
-2.35%
$ 1.71 million $ 7,314
Apr 22, 2024 $ 0.00175
-4.29%
$ 1.75 million $ 4,452
Apr 21, 2024 $ 0.00183
+2.10%
$ 1.83 million $ 8,988
Apr 20, 2024 $ 0.00179
+1.86%
$ 1.79 million $ 557
Apr 19, 2024 $ 0.00176
-1.90%
$ 1.76 million $ 2,832
Apr 18, 2024 $ 0.00179
-0.24%
$ 1.79 million $ 2,135
Apr 17, 2024 $ 0.00179
+7.86%
$ 1.8 million $ 4,781
Apr 16, 2024 $ 0.00166
-1.70%
$ 1.66 million $ 4,687
Apr 15, 2024 $ 0.00169
-11.02%
$ 1.69 million $ 11,278
Apr 14, 2024 $ 0.0019
+13.99%
$ 1.9 million $ 7,466
Apr 13, 2024 $ 0.00167
-10.75%
$ 1.67 million $ 5,545
Apr 12, 2024 $ 0.00188
-7.47%
$ 1.88 million $ 4,616
Apr 11, 2024 $ 0.00203
-3.45%
$ 2.03 million $ 4,150
Apr 10, 2024 $ 0.0021
+3.69%
$ 2.1 million $ 9,003
Apr 9, 2024 $ 0.00203
-6.85%
$ 2.03 million $ 6,945
Apr 8, 2024 $ 0.00218
+5.47%
$ 2.18 million $ 11,482
Apr 7, 2024 $ 0.00206
-13.34%
$ 2.06 million $ 8,209
Apr 6, 2024 $ 0.00238
+7.39%
$ 2.38 million $ 6,397
Apr 5, 2024 $ 0.00222
+10.29%
$ 2.22 million $ 13,307
Apr 4, 2024 $ 0.00202
-4.89%
$ 2.01 million $ 4,494
Apr 3, 2024 $ 0.00212
-7.74%
$ 2.12 million $ 4,419
Apr 2, 2024 $ 0.0023
+12.75%
$ 2.3 million $ 16,374