Wolf Game Wool Historical Data

WOOL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.00204
-7.44%
$ 2.04 million $ 6,705
Mar 31, 2024 $ 0.0022
+2.16%
$ 2.2 million $ 7,045
Mar 30, 2024 $ 0.00216
-2.18%
$ 2.13 million $ 13,980
Mar 29, 2024 $ 0.00221
+9.03%
$ 2.18 million $ 14,682
Mar 28, 2024 $ 0.00202
-75.49%
$ 2 million $ 7,411
Mar 27, 2024 $ 0.00825
+252.83%
$ 8.13 million $ 7,341
Mar 26, 2024 $ 0.00234
-6.49%
$ 2.31 million $ 14,721
Mar 25, 2024 $ 0.0025
-8.77%
$ 2.47 million $ 12,007
Mar 24, 2024 $ 0.00274
+18.72%
$ 2.7 million $ 10,951
Mar 23, 2024 $ 0.00232
-14.53%
$ 2.28 million $ 10,457
Mar 22, 2024 $ 0.0027
+6.12%
$ 2.65 million $ 4,783
Mar 20, 2024 $ 0.00245
+5.16%
$ 2.41 million $ 2,386
Mar 19, 2024 $ 0.00233
-20.08%
$ 2.29 million $ 4,050
Mar 18, 2024 $ 0.00292
+7.62%
$ 2.87 million $ 20,291
Mar 17, 2024 $ 0.00272
-9.20%
$ 2.67 million $ 14,143
Mar 16, 2024 $ 0.003
-5.84%
$ 2.93 million $ 11,758
Mar 15, 2024 $ 0.00318
+11.71%
$ 3.12 million $ 12,281
Mar 14, 2024 $ 0.00285
-4.95%
$ 2.79 million $ 44,350
Mar 13, 2024 $ 0.003
-6.75%
$ 2.94 million $ 8,898
Mar 12, 2024 $ 0.00321
+1.47%
$ 3.15 million $ 5,670
Mar 11, 2024 $ 0.00335
+2.12%
$ 3.28 million $ 7,706
Mar 10, 2024 $ 0.00328
-10.49%
$ 3.21 million $ 12,555
Mar 9, 2024 $ 0.00367
-9.68%
$ 3.59 million $ 34,572
Mar 8, 2024 $ 0.00406
-88.48%
$ 3.97 million $ 23,279
Mar 7, 2024 $ 0.0352
+557.02%
$ 34.44 million $ 45,156
Mar 6, 2024 $ 0.00537
+73.77%
$ 5.25 million $ 85,489
Mar 5, 2024 $ 0.0031
-17.93%
$ 3.03 million $ 16,523
Mar 4, 2024 $ 0.00378
-2.95%
$ 3.69 million $ 33,243
Mar 3, 2024 $ 0.00389
-4.25%
$ 3.8 million $ 36,574
Mar 2, 2024 $ 0.00406
+20.68%
$ 3.95 million $ 16,263
Mar 1, 2024 $ 0.00336
-10.11%
$ 3.27 million $ 15,407
Feb 29, 2024 $ 0.0772
-2.16%
$ 75.12 million $ 125,152
Feb 28, 2024 $ 0.0787
+2,021.02%
$ 76.63 million $ 127,438
Feb 27, 2024 $ 0.00371
+2.98%
$ 3.61 million $ 11,469
Feb 26, 2024 $ 0.0036
-3.39%
$ 3.51 million $ 6,037
Feb 25, 2024 $ 0.00373
-13.10%
$ 3.63 million $ 16,002
Feb 24, 2024 $ 0.00429
+8.05%
$ 4.17 million $ 14,774
Feb 23, 2024 $ 0.00397
-8.86%
$ 3.87 million $ 28,883
Feb 22, 2024 $ 0.00436
+1.42%
$ 4.25 million $ 13,875
Feb 21, 2024 $ 0.00431
-5.78%
$ 4.2 million $ 14,199
Feb 20, 2024 $ 0.00457
+14.71%
$ 4.45 million $ 23,058
Feb 19, 2024 $ 0.00398
-5.53%
$ 3.88 million $ 25,394
Feb 18, 2024 $ 0.00421
-0.40%
$ 4.1 million $ 17,160
Feb 17, 2024 $ 0.00423
-6.83%
$ 4.04 million $ 11,878
Feb 16, 2024 $ 0.00454
-2.59%
$ 4.34 million $ 50,952
Feb 15, 2024 $ 0.00466
+10.19%
$ 4.46 million $ 21,330
Feb 14, 2024 $ 0.00424
+6.35%
$ 4.05 million $ 43,762
Feb 13, 2024 $ 0.00398
+15.55%
$ 3.81 million $ 47,886
Feb 12, 2024 $ 0.00345
+11.53%
$ 3.29 million $ 11,361
Feb 11, 2024 $ 0.00309
-1.80%
$ 2.95 million $ 3,550