Wolf Game Wool Historical Data

WOOL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.00314
-0.15%
$ 3.01 million $ 2,392
Feb 9, 2024 $ 0.00315
+6.04%
$ 3.02 million $ 4,710
Feb 8, 2024 $ 0.00297
-7.42%
$ 2.85 million $ 11,609
Feb 7, 2024 $ 0.00321
+7.07%
$ 3.07 million $ 10,309
Feb 6, 2024 $ 0.003
+0.94%
$ 2.87 million $ 15,061
Feb 5, 2024 $ 0.00297
-3.37%
$ 2.85 million $ 5,415
Feb 4, 2024 $ 0.00307
-2.07%
$ 2.95 million $ 6,396
Feb 3, 2024 $ 0.00314
+3.33%
$ 2.98 million $ 15,605
Feb 2, 2024 $ 0.00304
+3.65%
$ 2.88 million $ 13,713
Feb 1, 2024 $ 0.0437
+0.81%
$ 41.53 million $ 69,481
Jan 31, 2024 $ 0.0434
+1,369.04%
$ 41.22 million $ 69,004
Jan 30, 2024 $ 0.00296
+2.86%
$ 2.81 million $ 6,414
Jan 29, 2024 $ 0.00287
-4.05%
$ 2.73 million $ 8,305
Jan 28, 2024 $ 0.00299
+10.04%
$ 2.84 million $ 8,890
Jan 27, 2024 $ 0.00272
-2.00%
$ 2.57 million $ 5,216
Jan 26, 2024 $ 0.00277
+16.36%
$ 2.62 million $ 9,031
Jan 25, 2024 $ 0.00239
-2.64%
$ 2.25 million $ 725
Jan 24, 2024 $ 0.00245
-0.08%
$ 2.32 million $ 11,153
Jan 23, 2024 $ 0.00245
+0.53%
$ 2.31 million $ 9,289
Jan 22, 2024 $ 0.00243
-13.70%
$ 2.3 million $ 12,314
Jan 21, 2024 $ 0.00282
-4.31%
$ 2.67 million $ 3,302
Jan 20, 2024 $ 0.00295
-8.04%
$ 2.78 million $ 14,052
Jan 19, 2024 $ 0.00321
-91.35%
$ 3.02 million $ 32,105
Jan 18, 2024 $ 0.0371
+901.36%
$ 34.88 million $ 50,491
Jan 17, 2024 $ 0.0037
+28.86%
$ 3.48 million $ 39,056
Jan 16, 2024 $ 0.00296
+6.38%
$ 2.78 million $ 5,653
Jan 15, 2024 $ 0.00279
-15.22%
$ 2.62 million $ 5,952
Jan 14, 2024 $ 0.00329
+17.73%
$ 3.09 million $ 6,473
Jan 13, 2024 $ 0.00279
-7.00%
$ 2.61 million $ 9,404
Jan 12, 2024 $ 0.003
-8.07%
$ 2.81 million $ 12,599
Jan 11, 2024 $ 0.00327
+38.95%
$ 3.05 million $ 22,359
Jan 10, 2024 $ 0.00235
+8.32%
$ 2.2 million $ 10,088
Jan 9, 2024 $ 0.00217
-0.75%
$ 2.03 million $ 3,594
Jan 8, 2024 $ 0.00219
-5.43%
$ 2.04 million $ 7,723
Jan 7, 2024 $ 0.00231
+3.64%
$ 2.16 million $ 3,640
Jan 6, 2024 $ 0.00692
-1.19%
$ 6.44 million $ 7,546
Jan 5, 2024 $ 0.007
+149.08%
$ 6.51 million $ 7,625
Jan 4, 2024 $ 0.00281
+8.55%
$ 2.61 million $ 2,505
Jan 3, 2024 $ 0.00259
+7.13%
$ 2.41 million $ 8,003
Jan 2, 2024 $ 0.00242
-20.54%
$ 2.25 million $ 11,820
Jan 1, 2024 $ 0.00301
+1.41%
$ 2.79 million $ 14,289
Dec 31, 2023 $ 0.00296
-12.20%
$ 2.75 million $ 18,318
Dec 30, 2023 $ 0.00338
-1.34%
$ 3.11 million $ 9,341
Dec 29, 2023 $ 0.00342
+8.42%
$ 3.15 million $ 41,203
Dec 28, 2023 $ 0.00316
+0.77%
$ 2.91 million $ 23,239
Dec 27, 2023 $ 0.00313
-2.26%
$ 2.88 million $ 4,393
Dec 26, 2023 $ 0.00321
-1.18%
$ 2.95 million $ 7,359
Dec 25, 2023 $ 0.00324
-3.97%
$ 2.98 million $ 4,424
Dec 24, 2023 $ 0.00338
-4.45%
$ 3.11 million $ 27,850
Dec 23, 2023 $ 0.00354
-7.34%
$ 3.24 million $ 11,647