Wolf Game Wool Historical Data

WOOL Page 8
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.00383
-7.53%
$ 3.5 million $ 11,892
Dec 21, 2023 $ 0.00414
+1.05%
$ 3.78 million $ 27,769
Dec 20, 2023 $ 0.00409
-2.31%
$ 3.74 million $ 15,221
Dec 19, 2023 $ 0.00419
-9.17%
$ 3.82 million $ 38,581
Dec 18, 2023 $ 0.0046
+14.48%
$ 4.21 million $ 56,748
Dec 17, 2023 $ 0.00403
+3.24%
$ 3.68 million $ 20,406
Dec 16, 2023 $ 0.0039
+6.30%
$ 3.53 million $ 11,044
Dec 15, 2023 $ 0.00361
-6.55%
$ 3.28 million $ 7,448
Dec 14, 2023 $ 0.00389
+8.75%
$ 3.52 million $ 13,831
Dec 13, 2023 $ 0.00357
-3.99%
$ 3.24 million $ 11,119
Dec 12, 2023 $ 0.00373
+11.82%
$ 3.38 million $ 36,804
Dec 11, 2023 $ 0.00333
-1.89%
$ 3.02 million $ 16,995
Dec 10, 2023 $ 0.00339
-1.20%
$ 3.07 million $ 14,187
Dec 9, 2023 $ 0.00343
-6.58%
$ 3.09 million $ 13,637
Dec 8, 2023 $ 0.00367
-3.98%
$ 3.31 million $ 14,926
Dec 7, 2023 $ 0.00382
+6.02%
$ 3.45 million $ 44,933
Dec 6, 2023 $ 0.0036
-6.29%
$ 3.25 million $ 10,568
Dec 5, 2023 $ 0.00385
-4.17%
$ 3.47 million $ 9,944
Dec 4, 2023 $ 0.00402
+6.59%
$ 3.62 million $ 12,495
Dec 3, 2023 $ 0.00377
+12.32%
$ 3.39 million $ 29,532
Dec 2, 2023 $ 0.00336
-6.37%
$ 3.02 million $ 15,960
Dec 1, 2023 $ 0.00358
-10.02%
$ 3.2 million $ 14,537
Nov 30, 2023 $ 0.00398
+5.22%
$ 3.56 million $ 8,205
Nov 29, 2023 $ 0.00378
-7.48%
$ 3.37 million $ 25,354
Nov 28, 2023 $ 0.00409
+10.74%
$ 3.65 million $ 19,123
Nov 27, 2023 $ 0.0037
-2.43%
$ 3.3 million $ 15,232
Nov 26, 2023 $ 0.0038
+30.61%
$ 3.37 million $ 28,386
Nov 25, 2023 $ 0.00291
-4.62%
$ 2.58 million $ 8,051
Nov 24, 2023 $ 0.00305
-8.64%
$ 2.71 million $ 9,306
Nov 23, 2023 $ 0.00334
+0.19%
$ 2.96 million $ 1,336
Nov 22, 2023 $ 0.00333
+10.26%
$ 2.95 million $ 12,936
Nov 21, 2023 $ 0.00304
-9.64%
$ 2.68 million $ 6,317
Nov 20, 2023 $ 0.00336
-20.52%
$ 2.96 million $ 38,580
Nov 19, 2023 $ 0.00423
+0.64%
$ 3.72 million $ 17,734
Nov 18, 2023 $ 0.00419
+10.15%
$ 3.68 million $ 33,354
Nov 17, 2023 $ 0.00385
+32.03%
$ 3.37 million $ 28,655
Nov 16, 2023 $ 0.00291
-6.77%
$ 2.55 million $ 15,368
Nov 15, 2023 $ 0.00313
+35.29%
$ 2.73 million $ 14,939
Nov 14, 2023 $ 0.00231
-6.33%
$ 2.01 million $ 4,076
Nov 13, 2023 $ 0.00247
+2.09%
$ 2.15 million $ 25,894
Nov 12, 2023 $ 0.00232
+5.56%
$ 2.02 million $ 4,569
Nov 11, 2023 $ 0.00219
-1.89%
$ 1.91 million $ 5,509
Nov 10, 2023 $ 0.00224
+13.44%
$ 1.95 million $ 9,408
Nov 9, 2023 $ 0.00198
-16.25%
$ 1.72 million $ 22,897
Nov 8, 2023 $ 0.00236
-6.29%
$ 2.04 million $ 31,825
Nov 7, 2023 $ 0.00253
-10.28%
$ 2.18 million $ 24,150
Nov 6, 2023 $ 0.00282
-2.69%
$ 2.42 million $ 19,084
Nov 5, 2023 $ 0.0029
+8.33%
$ 2.49 million $ 8,866
Nov 4, 2023 $ 0.00268
-0.96%
$ 2.3 million $ 3,303
Nov 3, 2023 $ 0.0027
+4.80%
$ 2.31 million $ 7,207