Wolf Game Wool Historical Data

WOOL Page 9
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.00311
+22.27%
$ 2.66 million $ 30,819
Nov 1, 2023 $ 0.00254
+16.61%
$ 2.17 million $ 19,979
Oct 31, 2023 $ 0.00218
+30.29%
$ 1.86 million $ 10,057
Oct 30, 2023 $ 0.00167
-6.03%
$ 1.43 million $ 10,563
Oct 29, 2023 $ 0.00178
-2.41%
$ 1.52 million $ 3,866
Oct 28, 2023 $ 0.00183
+4.90%
$ 1.55 million $ 3,772
Oct 27, 2023 $ 0.00174
-15.01%
$ 1.48 million $ 1,877
Oct 26, 2023 $ 0.00205
+16.33%
$ 1.74 million $ 3,770
Oct 25, 2023 $ 0.00176
-3.89%
$ 1.49 million $ 7,216
Oct 24, 2023 $ 0.00183
-3.65%
$ 1.55 million $ 7,235
Oct 23, 2023 $ 0.0019
+7.04%
$ 1.6 million $ 11,288
Oct 22, 2023 $ 0.00178
-6.14%
$ 1.49 million $ 12,248
Oct 21, 2023 $ 0.0019
+0.97%
$ 1.59 million $ 7,398
Oct 20, 2023 $ 0.00188
-14.48%
$ 1.57 million $ 17,461
Oct 19, 2023 $ 0.0022
-1.42%
$ 1.83 million $ 5,129
Oct 18, 2023 $ 0.00223
-10.55%
$ 1.86 million $ 8,718
Oct 17, 2023 $ 0.00249
-2.70%
$ 2.08 million $ 7,736
Oct 16, 2023 $ 0.00256
+2.68%
$ 2.13 million $ 1,471
Oct 15, 2023 $ 0.0025
+1.62%
$ 2.08 million $ 6,073
Oct 14, 2023 $ 0.00246
-2.14%
$ 2.05 million $ 3,010
Oct 13, 2023 $ 0.00251
+1.01%
$ 2.09 million $ 3,159
Oct 12, 2023 $ 0.00248
-4.47%
$ 2.06 million $ 13,672
Oct 11, 2023 $ 0.0026
-0.73%
$ 2.16 million $ 4,976
Oct 10, 2023 $ 0.00262
-4.68%
$ 2.17 million $ 5,479
Oct 9, 2023 $ 0.00275
+0.63%
$ 2.28 million $ 3,745
Oct 8, 2023 $ 0.00273
+4.01%
$ 2.26 million $ 9,207
Oct 7, 2023 $ 0.00263
-5.56%
$ 2.18 million $ 7,514
Oct 6, 2023 $ 0.00278
+5.21%
$ 2.3 million $ 17,375
Oct 5, 2023 $ 0.00265
-5.42%
$ 2.18 million $ 4,591
Oct 4, 2023 $ 0.0028
+1.64%
$ 2.3 million $ 6,497
Oct 3, 2023 $ 0.00273
+6.51%
$ 2.24 million $ 14,917
Oct 2, 2023 $ 0.00256
-12.53%
$ 2.1 million $ 20,227
Oct 1, 2023 $ 0.00293
-3.39%
$ 2.39 million $ 9,735
Sep 30, 2023 $ 0.00303
-3.34%
$ 2.46 million $ 7,265
Sep 29, 2023 $ 0.00314
+22.04%
$ 2.54 million $ 17,714
Sep 28, 2023 $ 0.0506
+1,999.81%
$ 41.05 million $ 160,974
Sep 27, 2023 $ 0.00241
-5.13%
$ 1.95 million $ 34,984
Sep 26, 2023 $ 0.00254
+5.18%
$ 2.06 million $ 10,669
Sep 25, 2023 $ 0.00242
-9.92%
$ 1.96 million $ 6,129
Sep 24, 2023 $ 0.00268
-5.48%
$ 2.17 million $ 7,547
Sep 23, 2023 $ 0.00284
-94.36%
$ 2.3 million $ 7,502
Sep 22, 2023 $ 0.0503
+1,849.43%
$ 40.73 million $ 313,851
Sep 21, 2023 $ 0.00258
-7.16%
$ 2.08 million $ 8,022
Sep 20, 2023 $ 0.00278
-4.69%
$ 2.24 million $ 37,086
Sep 19, 2023 $ 0.00292
-4.44%
$ 2.35 million $ 7,010
Sep 18, 2023 $ 0.00306
+5.83%
$ 2.46 million $ 9,001
Sep 17, 2023 $ 0.00289
-6.64%
$ 2.32 million $ 8,926
Sep 16, 2023 $ 0.00309
-6.74%
$ 2.49 million $ 6,336
Sep 15, 2023 $ 0.00332
+2.70%
$ 2.65 million $ 19,249
Sep 14, 2023 $ 0.00323
-11.09%
$ 2.58 million $ 17,841