Wolf Game Wool Historical Data

WOOL
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0000144
+0.00%
$ -- $ 20
Sep 22 $ 0.0000246
-98.08%
$ -- $ 1.19 million
Sep 15 $ 0.00149
+57.50%
$ 3.55 million $ 36,606
Sep 8 $ 0.00106
+9.72%
$ -- $ 2.36 million
Sep 1 $ 0.00116
+13.49%
$ 2.72 million $ 3,247
Aug 25 $ 0.000782
-8.96%
$ 2.83 million $ 1,112
Mar 31 $ 0.00065
+0.00%
$ -- $ 446
Mar 24 $ 0.000809
+0.00%
$ -- $ 30
Mar 17 $ 0.00045
+0.00%
$ -- $ 114
Mar 10 $ 0.000313
+0.00%
$ -- $ 150
Mar 3 $ 0.000529
+0.00%
$ -- $ 72
Feb 24 $ 0.000766
+0.00%
$ -- $ 29
Feb 17 $ 0.000884
+0.00%
$ -- $ 427
Feb 10 $ 0.00103
+0.00%
$ -- $ 577
Feb 3 $ 0.000845
-2.60%
$ -- $ 529
Jan 27 $ 0.000864
-9.99%
$ 1.4 million $ 3,709
Jan 20 $ 0.00112
-25.95%
$ 1.56 million $ 7,696
Jan 13 $ 0.00176
-8.29%
$ 2.45 million $ 19,992
Jan 6 $ 0.00201
+3.64%
$ 3.08 million $ 24,406
Dec 30 $ 0.00144
-20.85%
$ 3.11 million $ 11,704
Dec 23 $ 0.00193
+7.43%
$ -- $ 1,493
Dec 16 $ 0.0017
+5.71%
$ 2.86 million $ 3,813
Dec 9 $ 0.00161
+11.94%
$ 2.88 million $ 6,069
Dec 2 $ 0.00116
-9.54%
$ 1.67 million $ 4,492
Nov 25 $ 0.00156
+55.43%
$ 2.47 million $ 3,584
Nov 18 $ 0.00102
+27.77%
$ 1.59 million $ 9,870
Nov 11 $ 0.00123
+32.66%
$ 1.25 million $ 6,054
Nov 4 $ 0.00139
-1.36%
$ 1.45 million $ 10,533
Oct 28 $ 0.00147
-0.05%
$ 2.28 million $ 6,797
Oct 21 $ 0.0014
-15.99%
$ 2.28 million $ 10,500
Oct 14 $ 0.00167
-15.47%
$ 2.58 million $ 5,849
Oct 7 $ 0.00206
+1.59%
$ 3.05 million $ 8,200
Sep 30 $ 0.00218
+61.98%
$ 3.13 million $ 13,090
Jun 24 $ 0.00622
-6.08%
$ -- $ 7,531
Jun 17 $ 0.00621
-47.99%
$ 9.95 million $ 34,548
Jun 10 $ 0.0138
+67.83%
$ 17.91 million $ 70,558
Jun 3 $ 0.00867
-22.65%
$ 12.25 million $ 60,170
May 27 $ 0.0108
-43.01%
$ 15.95 million $ 506,622
May 20 $ 0.0283
+17.26%
$ 27.82 million $ 3.37 million
May 13 $ 0.0182
+199.39%
$ 28.42 million $ 2.11 million
May 6 $ 0.00736
+327.21%
$ 6.32 million $ 445,811
Apr 29 $ 0.00171
+0.61%
$ 1.73 million $ 30,794
Apr 22 $ 0.00173
-5.27%
$ 1.71 million $ 50,363
Apr 15 $ 0.00179
-6.06%
$ 1.83 million $ 26,270
Apr 8 $ 0.00167
-18.86%
$ 1.9 million $ 41,741
Apr 1 $ 0.00238
+8.26%
$ 2.06 million $ 51,696
Mar 25 $ 0.00216
-21.32%
$ 2.2 million $ 70,142
Mar 18 $ 0.00232
-14.71%
$ 2.7 million $ 41,966
Mar 11 $ 0.003
-8.68%
$ 2.67 million $ 90,663
Mar 4 $ 0.00367
-5.75%
$ 3.21 million $ 238,263
Download