Pigeon In Yellow Boots Historical Data

PIGEON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0000865
-14.40%
$ 86,457 $ 114
Jun 18, 2024 $ 0.000101
+1.12%
$ 101,010 $ 807
Jun 17, 2024 $ 0.0000999
-1.32%
$ 99,911 $ 798
Jun 16, 2024 $ 0.000101
-0.16%
$ 101,081 $ 807
Jun 15, 2024 $ 0.000101
+0.88%
$ 101,105 $ 807
Jun 14, 2024 $ 0.0001
-1.26%
$ 100,173 $ 800
Jun 13, 2024 $ 0.000101
+0.62%
$ 101,334 $ 811
Jun 12, 2024 $ 0.0001
-0.32%
$ 100,364 $ 1,254
Jun 11, 2024 $ 0.0001
-5.17%
$ 100,243 $ 262
Jun 9, 2024 $ 0.000111
+2.15%
$ 110,873 $ 586
Jun 8, 2024 $ 0.000108
-1.60%
$ 108,293 $ 1,116
Jun 7, 2024 $ 0.00011
-8.78%
$ 110,344 $ 735
Jun 6, 2024 $ 0.000121
-16.93%
$ 120,745 $ 3,479
Jun 5, 2024 $ 0.000145
+6.69%
$ 145,008 $ 895
Jun 4, 2024 $ 0.000146
+5.80%
$ 146,305 $ 846
Jun 3, 2024 $ 0.000138
-7.73%
$ 137,956 $ 3,299
Jun 2, 2024 $ 0.00015
+40.99%
$ 149,515 $ 2,710
Jun 1, 2024 $ 0.000104
-3.47%
$ 104,449 $ 211
May 31, 2024 $ 0.000108
-11.62%
$ 108,252 $ 2,192
May 30, 2024 $ 0.000124
-2.88%
$ 123,523 $ 409
May 29, 2024 $ 0.000127
-7.08%
$ 127,407 $ 737
May 28, 2024 $ 0.000137
-0.15%
$ 136,925 $ 61
May 27, 2024 $ 0.000138
-8.36%
$ 137,538 $ 553
May 26, 2024 $ 0.00015
-1.06%
$ 150,377 $ 1,040
May 25, 2024 $ 0.000177
-0.10%
$ -- $ 683
May 24, 2024 $ 0.000178
-2.80%
$ 177,589 $ 685
May 23, 2024 $ 0.000184
-1.67%
$ 183,527 $ 798
May 22, 2024 $ 0.000187
-9.31%
$ 186,599 $ 2,692
May 21, 2024 $ 0.000206
-17.62%
$ 205,990 $ 3,652
May 20, 2024 $ 0.00025
+7.30%
$ 250,306 $ 7,587
May 19, 2024 $ 0.000234
-19.29%
$ 234,076 $ 2,150
May 18, 2024 $ 0.00029
+6.56%
$ 289,911 $ 5,146
May 17, 2024 $ 0.000273
+14.21%
$ 272,653 $ 5,169
May 16, 2024 $ 0.000239
+6.33%
$ 238,668 $ 10,299
May 15, 2024 $ 0.000225
+17.09%
$ 224,514 $ 1,963
May 14, 2024 $ 0.000192
-3.30%
$ 191,519 $ 491
May 13, 2024 $ 0.000196
+20.97%
$ 195,950 $ 2,129
May 12, 2024 $ 0.000192
-1.54%
$ 192,234 $ 1,740
May 11, 2024 $ 0.000194
-14.79%
$ 194,013 $ 3,276
May 10, 2024 $ 0.000228
+10.75%
$ 227,581 $ 3,593
May 9, 2024 $ 0.000205
-9.47%
$ 205,209 $ 3,730
May 8, 2024 $ 0.000227
-3.66%
$ 226,723 $ 2,662
May 7, 2024 $ 0.000236
-0.98%
$ 236,092 $ 1,239
May 6, 2024 $ 0.000239
-14.93%
$ 238,900 $ 3,486
May 5, 2024 $ 0.000281
+5.48%
$ 280,617 $ 4,306
May 4, 2024 $ 0.000266
+4.38%
$ 265,625 $ 3,120
May 3, 2024 $ 0.000255
-22.66%
$ 254,657 $ 4,160
May 2, 2024 $ 0.000332
+55.03%
$ 331,523 $ 10,031
May 1, 2024 $ 0.000237
+77.24%
$ 213,642 $ 27,990
Apr 30, 2024 $ 0.000133
+29.24%
$ 132,789 $ 3,117