香蕉币 Historical Data

香蕉币 Page 3
Download
Date Close Price change Market cap Trading volume
10:44 PM $0.0₅854
+0.00%
$-- $204,362
10:41 PM $0.0₅856
+0.00%
$-- $204,326
10:34 PM $0.0₅871
+0.00%
$-- $204,317
10:23 PM $0.0₅875
+0.00%
$-- $204,313
10:07 PM $0.0₅876
+0.00%
$-- $204,306
10:04 PM $0.0₅879
+0.00%
$-- $204,260
9:48 PM $0.0₅898
+0.00%
$-- $204,198
9:41 PM $0.0₅873
+0.00%
$-- $204,168
9:40 PM $0.0₅885
+0.00%
$-- $204,165
9:25 PM $0.0₅89
+0.00%
$-- $204,154
9:19 PM $0.0₅891
+0.00%
$-- $204,108
9:08 PM $0.0₅91
+0.00%
$-- $204,108
9:05 PM $0.0₅91
+0.00%
$-- $204,106
9:03 PM $0.0₅911
+0.00%
$-- $204,105
9:00 PM $0.0₅911
+0.00%
$-- $204,096
8:59 PM $0.0₅915
+0.00%
$-- $204,062
8:58 PM $0.0₅929
+0.00%
$-- $204,062
8:48 PM $0.0₅929
+0.00%
$-- $204,008
8:37 PM $0.0₅906
+0.00%
$-- $203,987
8:33 PM $0.0₅898
+0.00%
$-- $203,927
8:32 PM $0.0₅923
+0.00%
$-- $203,749
8:29 PM $0.0₅999
+0.00%
$-- $203,724
8:28 PM $0.0000101
+0.00%
$-- $203,712
8:19 PM $0.0000101
+0.00%
$-- $203,711
8:07 PM $0.0000102
+0.00%
$-- $203,686
8:04 PM $0.0000103
+0.00%
$-- $203,670
8:03 PM $0.0000103
+0.00%
$-- $203,617
7:51 PM $0.0000106
+0.00%
$-- $203,616
7:32 PM $0.0000106
+0.00%
$-- $203,596
7:29 PM $0.0000107
+0.00%
$-- $203,569
7:26 PM $0.0000108
+0.00%
$-- $203,510
7:23 PM $0.000011
+0.00%
$-- $203,509
7:16 PM $0.000011
+0.00%
$-- $203,479
7:07 PM $0.0000109
+0.51%
$-- $203,448
7:00 PM $0.0000108
+0.00%
$-- $203,440
6:48 PM $0.0000108
+0.00%
$-- $203,407
6:47 PM $0.0000109
+0.00%
$-- $203,341
6:45 PM $0.0000112
+0.00%
$-- $203,340
6:43 PM $0.0000113
+0.00%
$-- $203,335
6:39 PM $0.0000113
+0.00%
$-- $203,335
6:34 PM $0.0000113
+0.00%
$-- $203,333
6:33 PM $0.0000113
+0.00%
$-- $203,311
6:29 PM $0.0000112
-11.92%
$-- $202,989
6:28 PM $0.0000127
+0.00%
$-- $202,978
6:21 PM $0.0000125
+0.00%
$-- $202,942
6:18 PM $0.0000125
+0.00%
$-- $202,787
6:16 PM $0.0000133
+5.34%
$-- $202,445
6:15 PM $0.0000116
+0.00%
$-- $202,404
6:12 PM $0.0000114
+0.00%
$-- $202,370
6:07 PM $0.0000113
+0.00%
$-- $202,288