香蕉币 Historical Data

香蕉币 Page 4
Download
Date Close Price change Market cap Trading volume
6:12 PM $0.0000114
+0.00%
$-- $202,370
6:07 PM $0.0000113
+0.00%
$-- $202,288
6:06 PM $0.0000117
+0.00%
$-- $202,207
6:05 PM $0.000012
+0.00%
$-- $202,194
6:04 PM $0.0000121
+0.00%
$-- $201,902
6:03 PM $0.0000135
+0.00%
$-- $201,900
6:00 PM $0.0000135
+0.00%
$-- $201,896
5:57 PM $0.0000135
+0.00%
$-- $201,827
5:52 PM $0.0000132
+0.00%
$-- $201,763
5:51 PM $0.0000129
+0.00%
$-- $201,748
5:47 PM $0.0000131
+0.00%
$-- $201,699
5:40 PM $0.000013
+0.00%
$-- $201,697
5:39 PM $0.000013
+0.55%
$-- $201,669
5:38 PM $0.0000128
+8.35%
$-- $201,448
5:37 PM $0.0000119
+0.00%
$-- $201,392
5:31 PM $0.0000116
+0.00%
$-- $201,390
5:29 PM $0.0000116
+0.00%
$-- $201,386
5:26 PM $0.0000116
+0.00%
$-- $201,315
5:23 PM $0.000012
-0.25%
$-- $201,288
5:22 PM $0.0000121
-0.94%
$-- $201,232
5:21 PM $0.0000124
+0.00%
$-- $201,231
5:20 PM $0.0000124
-0.78%
$-- $201,211
5:19 PM $0.0000126
-2.29%
$-- $201,085
5:18 PM $0.0000131
+0.00%
$-- $200,810
5:17 PM $0.0000145
+0.00%
$-- $200,729
5:16 PM $0.0000149
+7.63%
$-- $199,980
5:15 PM $0.000016
+0.00%
$-- $199,912
5:14 PM $0.0000156
+3.89%
$-- $199,719
5:13 PM $0.0000146
+6.27%
$-- $199,528
5:12 PM $0.0000136
+0.00%
$-- $199,390
5:11 PM $0.0000129
+0.00%
$-- $199,184
5:10 PM $0.0000119
+0.00%
$-- $199,181
5:06 PM $0.0000119
+0.00%
$-- $199,179
5:05 PM $0.0000119
+0.00%
$-- $199,062
5:04 PM $0.0000114
-2.63%
$-- $198,944
5:02 PM $0.0000119
+0.00%
$-- $198,942
4:57 PM $0.0000119
+0.00%
$-- $198,873
4:56 PM $0.0000116
+0.16%
$-- $198,862
4:55 PM $0.0000116
+0.00%
$-- $198,857
4:54 PM $0.0000116
-0.21%
$-- $198,776
4:53 PM $0.0000113
+0.00%
$-- $198,711
4:52 PM $0.0000116
-0.75%
$-- $198,691
4:50 PM $0.0000117
+0.01%
$-- $198,673
4:47 PM $0.0000117
+0.00%
$-- $198,668
4:46 PM $0.0000118
+0.00%
$-- $198,656
4:44 PM $0.0000118
-3.31%
$-- $198,569
4:43 PM $0.0000122
+0.44%
$-- $198,516
4:42 PM $0.0000124
+0.00%
$-- $198,448
4:41 PM $0.000012
+0.00%
$-- $198,444
4:40 PM $0.000012
+0.22%
$-- $198,428