香蕉币 Historical Data

香蕉币 Page 5
Download
Date Close Price change Market cap Trading volume
4:43 PM $0.0000122
+0.44%
$-- $198,516
4:42 PM $0.0000124
+0.00%
$-- $198,448
4:41 PM $0.000012
+0.00%
$-- $198,444
4:40 PM $0.000012
+0.22%
$-- $198,428
4:39 PM $0.0000119
+2.78%
$-- $198,279
4:38 PM $0.0000112
-9.46%
$-- $197,879
4:36 PM $0.0000132
+0.56%
$-- $197,863
4:35 PM $0.0000131
+0.08%
$-- $197,792
4:34 PM $0.0000127
+12.52%
$-- $197,493
4:33 PM $0.0000113
-0.42%
$-- $197,434
4:32 PM $0.0000113
+12.89%
$-- $197,094
4:31 PM $0.0₅998
+0.18%
$-- $197,089
4:29 PM $0.0₅997
-1.31%
$-- $197,011
4:28 PM $0.0000103
+0.00%
$-- $197,006
4:27 PM $0.0000103
+0.00%
$-- $197,000
4:26 PM $0.0000104
+0.00%
$-- $196,998
4:25 PM $0.0000103
+0.00%
$-- $196,984
4:24 PM $0.0000104
-9.92%
$-- $196,726
4:23 PM $0.0000115
+1.86%
$-- $196,655
4:22 PM $0.0000112
+0.63%
$-- $196,601
4:21 PM $0.0000111
-3.01%
$-- $196,419
4:20 PM $0.0000119
-0.20%
$-- $196,265
4:19 PM $0.0000126
+0.00%
$-- $196,258
4:18 PM $0.0000126
-5.12%
$-- $196,067
4:17 PM $0.0000133
-4.40%
$-- $195,862
4:16 PM $0.0000128
+0.00%
$-- $195,627
4:15 PM $0.000013
+0.00%
$-- $195,626
4:14 PM $0.000013
+1.79%
$-- $195,442
4:13 PM $0.0000134
-10.82%
$-- $194,941
4:12 PM $0.0000162
+0.89%
$-- $194,830
4:10 PM $0.000016
-4.28%
$-- $194,688
4:09 PM $0.0000168
-4.17%
$-- $194,522
4:08 PM $0.0000177
-9.77%
$-- $194,195
4:07 PM $0.0000196
+3.04%
$-- $194,075
4:06 PM $0.000019
+1.84%
$-- $194,008
4:05 PM $0.0000186
+2.90%
$-- $193,748
4:04 PM $0.0000186
-4.72%
$-- $193,376
4:03 PM $0.0000199
+0.18%
$-- $193,349
4:02 PM $0.00002
+22.21%
$-- $192,595
4:01 PM $0.0000165
+3.39%
$-- $192,394
4:00 PM $0.0000162
+1.91%
$-- $192,319
3:59 PM $0.0000159
-0.54%
$-- $192,216
3:58 PM $0.0000151
+0.28%
$-- $191,326
3:57 PM $0.000015
-2.58%
$-- $190,780
3:56 PM $0.0000178
+9.05%
$-- $189,629
3:55 PM $0.0000162
+16.08%
$-- $188,629
3:54 PM $0.0000137
+13.51%
$-- $187,739
3:53 PM $0.0000118
+6.19%
$-- $187,515
3:52 PM $0.0000107
-4.92%
$-- $186,869
3:51 PM $0.0000112
+32.66%
$-- $186,174