香蕉币 Historical Data

香蕉币 Page 6
Download
Date Close Price change Market cap Trading volume
3:53 PM $0.0000118
+6.19%
$-- $187,515
3:52 PM $0.0000107
-4.92%
$-- $186,869
3:51 PM $0.0000112
+32.66%
$-- $186,174
3:49 PM $0.0₅829
+0.00%
$-- $186,170
3:48 PM $0.0₅83
+0.00%
$-- $186,162
3:42 PM $0.0₅833
+0.00%
$-- $186,145
3:40 PM $0.0₅84
+0.00%
$-- $186,145
3:36 PM $0.0₅84
+0.00%
$-- $186,143
3:35 PM $0.0₅84
+0.00%
$-- $186,138
3:33 PM $0.0₅838
+0.00%
$-- $186,104
3:32 PM $0.0₅824
+0.00%
$-- $186,095
3:31 PM $0.0₅82
-1.87%
$-- $186,013
3:30 PM $0.0₅852
+0.00%
$-- $186,013
3:29 PM $0.0₅852
+0.42%
$-- $185,956
3:28 PM $0.0₅859
+0.00%
$-- $185,879
3:27 PM $0.0₅891
-0.33%
$-- $185,819
3:26 PM $0.0₅91
+0.38%
$-- $185,789
3:25 PM $0.0₅898
+0.00%
$-- $185,754
3:24 PM $0.0₅884
+7.95%
$-- $185,592
3:23 PM $0.0₅816
-0.32%
$-- $185,473
3:22 PM $0.0₅805
+0.00%
$-- $185,458
3:21 PM $0.0₅804
+0.00%
$-- $185,458
3:20 PM $0.0₅802
+3.23%
$-- $185,362
3:19 PM $0.0₅782
+0.00%
$-- $185,356
3:13 PM $0.0₅784
+0.34%
$-- $185,279
3:12 PM $0.0₅755
+1.47%
$-- $185,250
3:11 PM $0.0₅744
+0.00%
$-- $185,250
3:10 PM $0.0₅749
+0.99%
$-- $185,200
3:06 PM $0.0₅748
-1.34%
$-- $185,163
3:05 PM $0.0₅754
-5.01%
$-- $185,038
3:04 PM $0.0₅802
+0.00%
$-- $184,847
3:03 PM $0.0₅948
+0.00%
$-- $184,673
3:01 PM $0.0₅951
+1.83%
$-- $184,625
3:00 PM $0.0₅93
+0.00%
$-- $184,621
2:58 PM $0.0₅929
+11.26%
$-- $184,375
2:57 PM $0.0₅837
+0.00%
$-- $184,305
2:56 PM $0.0₅802
-3.45%
$-- $184,212
2:55 PM $0.0₅83
+0.00%
$-- $184,137
2:54 PM $0.0₅86
+0.16%
$-- $184,120
2:52 PM $0.0₅853
+5.38%
$-- $183,999
2:51 PM $0.0₅809
+1.60%
$-- $183,963
2:49 PM $0.0₅796
+0.68%
$-- $183,946
2:47 PM $0.0₅792
-2.37%
$-- $183,833
2:46 PM $0.0₅802
-1.05%
$-- $183,825
2:45 PM $0.0₅806
-0.08%
$-- $183,752
2:44 PM $0.0₅807
+0.00%
$-- $183,288
2:43 PM $0.0₅998
-3.85%
$-- $183,182
2:42 PM $0.0000104
-4.47%
$-- $183,032
2:41 PM $0.0000109
+2.73%
$-- $182,883
2:40 PM $0.0000106
+24.13%
$-- $182,287