香蕉币 Historical Data

香蕉币 Page 7
Download
Date Close Price change Market cap Trading volume
2:41 PM $0.0000109
+2.73%
$-- $182,883
2:40 PM $0.0000106
+24.13%
$-- $182,287
2:39 PM $0.0₅846
+0.28%
$-- $182,250
2:38 PM $0.0₅832
-1.03%
$-- $182,227
2:37 PM $0.0₅839
+0.37%
$-- $182,073
2:36 PM $0.0₅869
+0.00%
$-- $182,044
2:35 PM $0.0₅857
+0.00%
$-- $182,040
2:32 PM $0.0₅855
-2.23%
$-- $181,874
2:31 PM $0.0₅872
+1.07%
$-- $181,851
2:30 PM $0.0₅841
+0.00%
$-- $181,791
2:29 PM $0.0₅839
+4.43%
$-- $181,691
2:28 PM $0.0₅799
+9.65%
$-- $181,467
2:27 PM $0.0₅739
+0.00%
$-- $181,467
2:26 PM $0.0₅739
+0.00%
$-- $181,342
2:24 PM $0.0₅693
+0.16%
$-- $181,324
2:23 PM $0.0₅697
+0.00%
$-- $181,323
2:21 PM $0.0₅696
+0.00%
$-- $181,320
2:19 PM $0.0₅695
+3.98%
$-- $181,220
2:18 PM $0.0₅678
+2.50%
$-- $181,144
2:17 PM $0.0₅641
-0.74%
$-- $181,087
2:16 PM $0.0₅648
+3.02%
$-- $181,031
2:15 PM $0.0₅629
+0.00%
$-- $181,018
2:14 PM $0.0₅624
-0.88%
$-- $180,744
2:13 PM $0.0₅686
+0.00%
$-- $180,738
2:12 PM $0.0₅688
+7.19%
$-- $180,346
2:11 PM $0.0₅65
-1.87%
$-- $180,001
2:10 PM $0.0₅663
-0.17%
$-- $179,856
2:09 PM $0.0₅714
-1.70%
$-- $179,822
2:08 PM $0.0₅724
-0.75%
$-- $179,794
2:07 PM $0.0₅732
-0.29%
$-- $179,788
2:06 PM $0.0₅734
-0.32%
$-- $179,762
2:05 PM $0.0₅744
-4.83%
$-- $179,662
2:04 PM $0.0₅775
-2.42%
$-- $179,596
2:03 PM $0.0₅794
+0.19%
$-- $179,563
2:02 PM $0.0₅779
-0.05%
$-- $179,531
2:01 PM $0.0₅77
-2.22%
$-- $179,462
2:00 PM $0.0₅797
+1.03%
$-- $179,434
1:59 PM $0.0₅791
+1.38%
$-- $179,336
1:58 PM $0.0₅754
+0.00%
$-- $179,324
1:57 PM $0.0₅758
+10.81%
$-- $179,091
1:56 PM $0.0₅684
-0.55%
$-- $178,944
1:55 PM $0.0₅704
-2.08%
$-- $178,855
1:54 PM $0.0₅737
-2.20%
$-- $178,800
1:53 PM $0.0₅757
-2.16%
$-- $178,734
1:52 PM $0.0₅796
+0.06%
$-- $178,653
1:51 PM $0.0₅796
-0.82%
$-- $178,631
1:50 PM $0.0₅801
-4.41%
$-- $178,537
1:49 PM $0.0₅838
+2.58%
$-- $178,233
1:48 PM $0.0₅754
+1.91%
$-- $177,893
1:47 PM $0.0₅719
+7.38%
$-- $177,523