香蕉币 Historical Data

香蕉币 Page 8
Download
Date Close Price change Market cap Trading volume
1:48 PM $0.0₅754
+1.91%
$-- $177,893
1:47 PM $0.0₅719
+7.38%
$-- $177,523
1:46 PM $0.0₅67
-10.98%
$-- $177,105
1:45 PM $0.0₅755
-14.65%
$-- $176,747
1:44 PM $0.0₅913
-1.06%
$-- $176,685
1:43 PM $0.0₅922
+1.15%
$-- $176,623
1:42 PM $0.0₅907
-5.46%
$-- $176,391
1:41 PM $0.0₅98
-6.58%
$-- $176,208
1:40 PM $0.0000105
-5.21%
$-- $176,062
1:39 PM $0.0000111
-2.25%
$-- $175,986
1:38 PM $0.0000113
-10.42%
$-- $175,507
1:37 PM $0.0000126
+3.67%
$-- $175,345
1:36 PM $0.0000119
-2.80%
$-- $175,261
1:35 PM $0.0000125
+12.48%
$-- $174,610
1:34 PM $0.0000115
-1.61%
$-- $174,561
1:33 PM $0.0000116
+0.84%
$-- $174,522
1:32 PM $0.0000115
-3.10%
$-- $174,316
1:31 PM $0.0000118
+1.02%
$-- $174,217
1:30 PM $0.0000115
+1.55%
$-- $174,039
1:29 PM $0.0000111
+12.45%
$-- $173,272
1:28 PM $0.0₅989
+22.87%
$-- $172,533
1:27 PM $0.0₅797
-20.93%
$-- $171,886
1:26 PM $0.0000104
-7.11%
$-- $171,581
1:25 PM $0.0000112
-17.60%
$-- $170,777
1:24 PM $0.0000135
+5.03%
$-- $170,507
1:23 PM $0.0000129
-10.35%
$-- $169,766
1:22 PM $0.0000144
+6.26%
$-- $169,394
1:21 PM $0.0000136
-5.48%
$-- $169,094
1:20 PM $0.0000147
-3.69%
$-- $168,441
1:19 PM $0.000015
-0.56%
$-- $167,806
1:18 PM $0.0000151
+11.26%
$-- $167,033
1:17 PM $0.0000137
-12.42%
$-- $166,217
1:16 PM $0.0000162
+4.39%
$-- $163,999
1:15 PM $0.0000154
+5.86%
$-- $162,859
1:14 PM $0.0000146
-11.95%
$-- $160,578
1:13 PM $0.0000163
+3.00%
$-- $156,828
Download