underdog Historical Data

underdog Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $0.0₁₂949
+0.00%
$-- $0
Jul 30, 8 PM $0.0₁₁14
+0.00%
$-- $0
Jul 30, 5 PM $0.0₁₁149
-11.71%
$-- $0
Jul 30, 4 PM $0.0₁₁171
-11.93%
$-- $0
Jul 30, 2 PM $0.0₁₁189
-14.34%
$-- $0
Jul 30, 1 PM $0.0₁₁233
+0.00%
$-- $0
Jul 30, 12 PM $0.0₁₁258
-0.51%
$-- $0
Jul 30, 11 AM $0.0₁₁256
-19.78%
$-- $0
Jul 30, 10 AM $0.0₁₁333
-16.36%
$-- $0.01
Jul 30, 9 AM $0.0₁₁399
-27.52%
$-- $0.01
Jul 30, 8 AM $0.0₁₁549
-20.17%
$-- $0
Jul 30, 7 AM $0.0₁₁692
-22.53%
$-- $0
Jul 30, 6 AM $0.0₁₁831
-58.55%
$-- $0
Jul 30, 5 AM $0.0₁₀198
+11.30%
$-- $0
Jul 30, 4 AM $0.0₁₀274
+0.00%
$-- $0.01
Jul 30, 3 AM $0.0₁₀417
+0.00%
$-- $0
Jul 29, 10 PM $0.0₉239
+0.00%
$-- $0.1
Jul 29, 8 PM $0.0₉272
-0.95%
$-- $0.1
Jul 29, 6 PM $0.0₉392
-3.11%
$-- $0
Jul 29, 5 PM $0.0₉425
+0.00%
$-- $0
Jul 29, 3 PM $0.0₉595
-2.49%
$-- $0
Jul 29, 2 PM $0.0₉674
-10.26%
$-- $0
Jul 29, 1 PM $0.0₉746
-3.87%
$-- $0
Jul 29, 12 PM $0.0₉808
-16.88%
$-- $0
Jul 29, 10 AM $0.0₈121
-21.45%
$-- $1
Jul 29, 9 AM $0.0₈145
+0.30%
$-- $1
Jul 29, 8 AM $0.0₈154
-21.33%
$-- $1
Jul 29, 7 AM $0.0₈194
+5.72%
$-- $1
Jul 29, 6 AM $0.0₈191
+0.13%
$-- $1
Jul 29, 5 AM $0.0₈191
+0.00%
$-- $1
Jul 29, 4 AM $0.0₈217
-3.61%
$-- $1
Jul 29, 3 AM $0.0₈264
+1.34%
$-- $1
Jul 29, 2 AM $0.0₈261
-20.54%
$-- $1
Jul 29, 1 AM $0.0₈345
-10.76%
$-- $2
Jul 29, 12 AM $0.0₈396
-1.06%
$-- $2
Jul 28, 11 PM $0.0₈399
-4.85%
$-- $2
Jul 28, 10 PM $0.0₈46
+4.50%
$-- $3
Jul 28, 9 PM $0.0₈5
-3.47%
$-- $3
Jul 28, 7 PM $0.0₈638
-9.75%
$-- $3
Jul 28, 6 PM $0.0₈674
-1.01%
$-- $3
Jul 28, 5 PM $0.0₈674
-5.21%
$-- $3
Jul 28, 4 PM $0.0₈722
-12.67%
$-- $3
Jul 28, 3 PM $0.0₈809
+0.00%
$-- $5
Jul 28, 2 PM $0.0₈859
-7.55%
$-- $6
Jul 28, 1 PM $0.0₇102
-19.31%
$-- $15
Jul 28, 12 PM $0.0₇135
-9.30%
$-- $17
Jul 28, 11 AM $0.0₇174
-1.90%
$-- $25
Jul 28, 10 AM $0.0₇238
-21.60%
$-- $42
Jul 28, 9 AM $0.0₇308
-16.29%
$-- $55
Jul 28, 8 AM $0.0₇521
-15.48%
$-- $108