underdog Historical Data

underdog Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $0.0₇603
+1.13%
$-- $134
Jul 28, 6 AM $0.0₇722
-76.00%
$-- $550
Jul 28, 5 AM $0.0₆303
-50.81%
$-- $1,120
Jul 28, 4 AM $0.0₆655
+0.23%
$-- $1,635
Jul 28, 3 AM $0.0₆651
+80.10%
$-- $1,629
Jul 28, 2 AM $0.0₆41
-8.17%
$-- $1,255
Jul 28, 1 AM $0.0₆54
-1.99%
$-- $1,638
Jul 28, 12 AM $0.0₆6
-6.62%
$-- $2,100
Jul 27, 11 PM $0.0₆727
-12.21%
$-- $3,002
Jul 27, 10 PM $0.0₆824
-13.29%
$-- $3,504
Jul 27, 9 PM $0.0₅101
-1.50%
$-- $4,504
Jul 27, 8 PM $0.0₆991
-12.44%
$-- $4,444
Jul 27, 7 PM $0.0₅121
-1.19%
$-- $5,628
Jul 27, 6 PM $0.0₅118
-4.73%
$-- $5,667
Jul 27, 5 PM $0.0₅123
-2.53%
$-- $5,838
Jul 27, 4 PM $0.0₅129
-2.26%
$-- $7,087
Jul 27, 3 PM $0.0₅132
-28.07%
$-- $8,320
Jul 27, 2 PM $0.0₅184
-19.34%
$-- $14,084
Jul 27, 1 PM $0.0₅207
-12.73%
$-- $36,211
Jul 27, 12 PM $0.0₅232
-0.30%
$-- $48,766
Jul 27, 11 AM $0.0₅236
-6.03%
$-- $47,775
Jul 27, 10 AM $0.0₅254
-16.26%
$-- $50,322
Jul 27, 9 AM $0.0₅294
-23.41%
$-- $57,294
Jul 27, 8 AM $0.0₅383
-29.36%
$-- $75,233
Jul 27, 7 AM $0.0₅555
-12.08%
$-- $107,532
Jul 27, 6 AM $0.0₅653
-26.44%
$-- $122,338
Jul 27, 5 AM $0.0₅877
-1.72%
$-- $165,807
Jul 27, 4 AM $0.0₅91
-9.10%
$-- $176,664
Jul 27, 3 AM $0.0₅997
+13.60%
$-- $190,730
Jul 27, 2 AM $0.0₅874
+5.77%
$-- $165,621
Jul 27, 1 AM $0.0₅834
-26.73%
$-- $153,872
Jul 27, 12 AM $0.0000114
+17.74%
$-- $207,166
Jul 26, 11 PM $0.0₅962
-6.52%
$-- $167,395
Jul 26, 10 PM $0.0000103
+3.45%
$-- $174,186
Jul 26, 9 PM $0.0₅968
-4.74%
$-- $165,823
Jul 26, 8 PM $0.0000102
-6.10%
$-- $176,973
Jul 26, 7 PM $0.0000107
-23.60%
$-- $180,600
Jul 26, 6 PM $0.0000151
-3.85%
$-- $231,344
Jul 26, 5 PM $0.0000158
+6.24%
$-- $262,348
Jul 26, 4 PM $0.000015
-43.94%
$-- $237,734
Jul 26, 3 PM $0.0000272
-21.74%
$-- $405,717
Jul 26, 2 PM $0.0000344
+21.92%
$-- $482,664
Download