Arizona Iced Tea Historical Data

99CENTS
Download
Date Close Price change Market cap Trading volume
Mar 9 $0.00002
+0.10%
$-- $10
Aug 11 $0.0000643
+0.00%
$-- $173
Aug 4 $0.0000663
+0.00%
$-- $210
Jul 7 $0.0000878
+0.22%
$-- $924
Jun 30 $0.0000835
+0.00%
$-- $467
May 12 $0.0000962
+0.00%
$-- $71
May 5 $0.0000773
+0.00%
$-- $58
Apr 28 $0.0000909
+0.00%
$-- $58
Apr 21 $0.0000885
+0.00%
$-- $55
Apr 14 $0.0000836
+0.00%
$-- $139
Apr 7 $0.000069
+0.00%
$-- $211
Mar 31 $0.0000815
+0.00%
$-- $142
Mar 24 $0.00009
+0.00%
$-- $29
Mar 17 $0.0000794
+0.00%
$-- $44
Mar 10 $0.0000762
+0.00%
$-- $387
Mar 3 $0.000101
+0.00%
$-- $13
Feb 24 $0.0000979
+0.00%
$-- $1,102
Jan 13 $0.000252
+17.82%
$-- $1,221
Jan 6 $0.000205
+12.07%
$-- $2,596
Oct 28 $0.000384
+137.31%
$-- $5,325
Oct 21 $0.000153
-16.29%
$-- $7,693
Oct 14 $0.000181
+0.62%
$-- $15,116
Oct 7 $0.000221
+102.81%
$-- $63,509
Sep 30 $0.000117
-1.54%
$-- $750
Sep 23 $0.000127
+6.90%
$-- $404
Sep 16 $0.000151
+20.27%
$-- $1,542
Sep 9 $0.000136
+10.73%
$-- $748
Sep 2 $0.000114
-4.31%
$-- $207
Aug 26 $0.000119
-19.28%
$-- $1,029
Aug 19 $0.000151
-12.13%
$-- $2,226
Aug 12 $0.000166
+5.63%
$-- $2,366
Aug 5 $0.000175
+18.08%
$-- $2,713
Jul 29 $0.00017
-32.40%
$-- $5,004
Jul 22 $0.000249
+22.15%
$-- $3,543
Jul 15 $0.000174
+16.06%
$-- $4,031
Jul 8 $0.000148
-4.81%
$-- $4,341
Jul 1 $0.00016
-1.24%
$-- $19,298
Jun 24 $0.000165
+5.05%
$-- $1,832
Jun 17 $0.000168
-19.91%
$-- $8,315
Jun 10 $0.00021
-7.89%
$-- $15,207
Jun 3 $0.000233
-5.20%
$-- $29,316
May 27 $0.000245
-26.11%
$-- $36,328
May 20 $0.00034
-19.58%
$-- $91,094
May 13 $0.000529
+30.31%
$-- $69,833
May 6 $0.000565
-19.99%
$-- $96,593
Apr 29 $0.000823
+24.06%
$-- $92,780
Apr 22 $0.000605
-35.31%
$-- $139,261
Apr 15 $0.00097
-46.71%
$-- $488,536
Apr 8 $0.000861
-73.98%
$-- $1.35 million
Apr 1 $0.00407
+15.08%
$-- $1.24 million
Download