Arizona Iced Tea Historical Data

99CENTS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $0.000209
+1.12%
$-- $3,245
Jun 17, 2024 $0.000207
-1.32%
$-- $3,209
Jun 16, 2024 $0.00021
-0.16%
$-- $3,247
Jun 15, 2024 $0.00021
+0.88%
$-- $3,248
Jun 14, 2024 $0.000208
-1.26%
$-- $3,218
Jun 13, 2024 $0.00021
+6.13%
$-- $3,303
Jun 12, 2024 $0.000197
+3.56%
$-- $783
Jun 11, 2024 $0.00019
-16.08%
$-- $3,811
Jun 10, 2024 $0.000226
-0.61%
$-- $844
Jun 9, 2024 $0.000228
-2.17%
$-- $2,374
Jun 8, 2024 $0.000233
-3.72%
$-- $653
Jun 7, 2024 $0.000242
-12.39%
$-- $4,745
Jun 6, 2024 $0.000276
-23.72%
$-- $7,604
Jun 5, 2024 $0.000361
+30.21%
$-- $10,154
Jun 4, 2024 $0.000277
+19.31%
$-- $3,460
Jun 3, 2024 $0.000231
-5.68%
$-- $2,699
Jun 2, 2024 $0.000245
-0.54%
$-- $996
Jun 1, 2024 $0.000243
-2.20%
$-- $2,318
May 31, 2024 $0.000249
-18.57%
$-- $9,003
May 30, 2024 $0.000317
+15.98%
$-- $10,008
May 29, 2024 $0.000274
-11.66%
$-- $3,357
May 28, 2024 $0.00031
-4.10%
$-- $2,069
May 27, 2024 $0.000324
-2.43%
$-- $8,576
May 26, 2024 $0.000333
-1.99%
$-- $4,660
May 25, 2024 $0.00034
-6.94%
$-- $1,254
May 24, 2024 $0.000366
-15.70%
$-- $6,747
May 23, 2024 $0.000436
-7.66%
$-- $10,077
May 22, 2024 $0.000472
+18.62%
$-- $26,288
May 21, 2024 $0.000398
+12.50%
$-- $20,708
May 20, 2024 $0.000354
-16.15%
$-- $26,020
May 19, 2024 $0.000424
-19.91%
$-- $7,175
May 18, 2024 $0.000529
+14.37%
$-- $27,873
May 17, 2024 $0.000464
-4.10%
$-- $5,786
May 16, 2024 $0.000483
+4.89%
$-- $7,501
May 15, 2024 $0.000461
+9.78%
$-- $16,394
May 14, 2024 $0.000419
+7.18%
$-- $5,240
May 13, 2024 $0.000387
-4.68%
$-- $7,040
May 12, 2024 $0.000406
-28.61%
$-- $18,893
May 11, 2024 $0.000565
+31.38%
$-- $18,546
May 10, 2024 $0.00043
-10.97%
$-- $7,701
May 9, 2024 $0.000482
+20.97%
$-- $11,293
May 8, 2024 $0.000399
-27.95%
$-- $19,129
May 7, 2024 $0.000555
-8.16%
$-- $10,922
May 6, 2024 $0.000621
-12.12%
$-- $29,001
May 5, 2024 $0.000706
-14.33%
$-- $18,665
May 4, 2024 $0.000823
-17.21%
$-- $25,207
May 3, 2024 $0.000995
+25.32%
$-- $30,155
May 2, 2024 $0.000799
+33.93%
$-- $12,322
May 1, 2024 $0.000583
+12.56%
$-- $5,313
Apr 30, 2024 $0.000516
-16.02%
$-- $12,808