Arizona Iced Tea Historical Data

99CENTS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $0.000616
-7.20%
$-- $6,976
Apr 28, 2024 $0.000665
+10.27%
$-- $5,858
Apr 27, 2024 $0.000605
-5.24%
$-- $10,661
Apr 26, 2024 $0.00064
-12.44%
$-- $21,233
Apr 25, 2024 $0.000731
+11.08%
$-- $24,025
Apr 24, 2024 $0.000658
-13.61%
$-- $26,046
Apr 23, 2024 $0.000764
-13.46%
$-- $27,154
Apr 22, 2024 $0.000884
-5.52%
$-- $30,141
Apr 21, 2024 $0.000935
-3.60%
$-- $19,972
Apr 20, 2024 $0.00097
-14.93%
$-- $25,628
Apr 19, 2024 $0.00114
+8.89%
$-- $58,520
Apr 18, 2024 $0.00105
+24.17%
$-- $58,217
Apr 17, 2024 $0.000843
-19.07%
$-- $148,276
Apr 16, 2024 $0.00104
-21.14%
$-- $85,432
Apr 15, 2024 $0.0014
-22.97%
$-- $112,464
Apr 14, 2024 $0.00182
+112.36%
$-- $129,052
Apr 13, 2024 $0.000861
+2.22%
$-- $84,057
Apr 12, 2024 $0.000843
-23.79%
$-- $103,757
Apr 11, 2024 $0.00109
-14.52%
$-- $217,775
Apr 10, 2024 $0.00126
+7.06%
$-- $314,311
Apr 9, 2024 $0.00118
-40.04%
$-- $163,019
Apr 8, 2024 $0.00197
-40.43%
$-- $471,400
Apr 7, 2024 $0.0033
-14.38%
$-- $416,929
Apr 6, 2024 $0.00407
+45.22%
$-- $586,982
Apr 5, 2024 $0.00279
-21.10%
$-- $650,320
Download