Arizona Iced Tea Historical Data

99CENTS
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $0.00002
+0.10%
$-- $10
Feb 22, 2026 $0.0000205
+0.02%
$-- $0
Aug 11, 2025 $0.0000643
+0.00%
$-- $173
Aug 9, 2025 $0.0000663
+0.00%
$66,282 $210
Jul 8, 2025 $0.0000878
+0.00%
$-- $102
Jul 7, 2025 $0.0000876
+0.00%
$-- $822
Jul 4, 2025 $0.0000835
+0.00%
$-- $467
May 12, 2025 $0.0000962
+0.00%
$-- $71
May 5, 2025 $0.0000773
+0.00%
$-- $58
Apr 28, 2025 $0.0000909
+0.00%
$-- $58
Apr 21, 2025 $0.0000885
+0.00%
$-- $55
Apr 14, 2025 $0.0000836
+0.00%
$-- $139
Apr 7, 2025 $0.000069
+0.00%
$-- $211
Mar 31, 2025 $0.0000815
+0.00%
$-- $142
Mar 24, 2025 $0.00009
+0.00%
$-- $29
Mar 17, 2025 $0.0000794
+0.00%
$-- $44
Mar 10, 2025 $0.0000762
+0.00%
$-- $387
Mar 3, 2025 $0.000101
+0.00%
$-- $13
Feb 24, 2025 $0.0000979
+0.00%
$-- $1,102
Jan 14, 2025 $0.000252
+1.19%
$-- $500
Jan 13, 2025 $0.000228
+6.58%
$-- $721
Jan 12, 2025 $0.000209
+0.77%
$-- $922
Jan 11, 2025 $0.000205
+26.36%
$-- $675
Jan 10, 2025 $0.00017
-7.75%
$-- $623
Jan 9, 2025 $0.000178
+6.95%
$-- $625
Jan 8, 2025 $0.000172
-6.06%
$-- $673
Nov 3, 2024 $0.000384
-5.80%
$-- $256
Nov 2, 2024 $0.000406
+137.36%
$-- $1,164
Nov 1, 2024 $0.000167
-1.49%
$-- $545
Oct 31, 2024 $0.000168
-8.17%
$-- $272
Oct 30, 2024 $0.000181
-3.09%
$-- $1,590
Oct 29, 2024 $0.000187
-4.82%
$-- $152
Oct 28, 2024 $0.000197
+21.50%
$-- $1,346
Oct 27, 2024 $0.000162
+5.73%
$-- $195
Oct 26, 2024 $0.000153
-2.85%
$-- $2,778
Oct 25, 2024 $0.000158
-9.48%
$-- $856
Oct 24, 2024 $0.000174
+13.83%
$-- $2,209
Oct 23, 2024 $0.000153
-5.42%
$-- $901
Oct 22, 2024 $0.000159
-1.80%
$-- $826
Oct 21, 2024 $0.000162
-11.23%
$-- $123
Oct 20, 2024 $0.000181
+5.14%
$-- $2,524
Oct 19, 2024 $0.000171
-5.48%
$-- $1,609
Oct 18, 2024 $0.000181
-0.39%
$-- $1,671
Oct 17, 2024 $0.000182
-1.00%
$-- $2,061
Oct 16, 2024 $0.000184
-7.99%
$-- $1,433
Oct 15, 2024 $0.000199
-7.69%
$-- $2,715
Oct 14, 2024 $0.000216
+19.98%
$-- $3,103
Oct 13, 2024 $0.00018
-18.37%
$-- $14,176
Oct 12, 2024 $0.000221
-17.20%
$-- $8,545
Oct 11, 2024 $0.000267
+49.13%
$-- $37,874
Download