FIRST BITCOIN AND DOGECOIN Historical Data

BertCoin
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₅527
+0.00%
$ 5,142 $ 486
Today, at 10 PM $ 0.0₅533
+6.39%
$ 5,170 $ 461
Today, at 9 PM $ 0.0₅494
+1.28%
$ 4,794 $ 330
Today, at 8 PM $ 0.0₅5
-4.82%
$ 4,855 $ 298
Today, at 7 PM $ 0.0₅543
+0.22%
$ 5,270 $ 187
Today, at 6 PM $ 0.0₅531
+18.30%
$ 5,152 $ 165
Today, at 10 AM $ 0.0₅459
+0.00%
$ 4,451 $ 111
Yesterday, at 6 PM $ 0.0₅494
+0.00%
$ 4,788 $ 75
Yesterday, at 5 PM $ 0.0₅499
+0.00%
$ 4,843 $ 74
Yesterday, at 4 PM $ 0.0₅498
-0.22%
$ 4,835 $ 73
Yesterday, at 3 PM $ 0.0₅498
+0.00%
$ 4,833 $ 66
Yesterday, at 5 AM $ 0.0₅493
+0.00%
$ 4,785 $ 63
Yesterday, at 12 AM $ 0.0₅48
+0.00%
$ 4,658 $ 12
Jul 21, 10 PM $ 0.0₅483
+0.00%
$ 4,689 $ 0
Jul 21, 5 AM $ 0.0₅485
+0.00%
$ 4,703 $ 219
Jul 20, 9 PM $ 0.0₅48
-0.31%
$ 4,660 $ 232
Jul 20, 6 PM $ 0.0₅472
+4.24%
$ 4,582 $ 104
Jul 20, 2 PM $ 0.0₅459
+0.00%
$ 4,453 $ 266
Jul 19, 10 PM $ 0.0₅459
-1.44%
$ 4,450 $ 408
Jul 19, 9 PM $ 0.0₅464
+0.00%
$ 4,500 $ 394
Jul 19, 6 PM $ 0.0₅511
-0.37%
$ 4,957 $ 284
Jul 19, 3 PM $ 0.0₅55
+0.00%
$ 5,335 $ 181
Jul 19, 1 PM $ 0.0₅552
+0.00%
$ 5,352 $ 186
Jul 19, 11 AM $ 0.0₅51
+0.00%
$ 4,945 $ 55
Jul 19, 9 AM $ 0.0₅502
+0.00%
$ 4,865 $ 50
Jul 19, 6 AM $ 0.0₅51
+0.00%
$ 4,943 $ 28
Jul 19, 3 AM $ 0.0₅507
-0.49%
$ 4,917 $ 25
Jul 18, 10 PM $ 0.0₅501
+0.00%
$ 4,863 $ 40
Jul 18, 9 PM $ 0.0₅502
+0.00%
$ 4,864 $ 37
Jul 18, 8 PM $ 0.0₅502
+0.00%
$ 4,874 $ 33
Jul 18, 5 PM $ 0.0₅501
+0.00%
$ 4,862 $ 57
Jul 18, 2 PM $ 0.0₅452
+0.00%
$ 4,386 $ 40
Jul 18, 11 AM $ 0.0₅454
+0.00%
$ 4,400 $ 45
Jul 18, 2 AM $ 0.0₅45
+0.00%
$ 4,363 $ 131
Jul 17, 6 PM $ 0.0₅455
+0.00%
$ 4,414 $ 141
Jul 17, 11 AM $ 0.0₅453
+0.00%
$ 4,398 $ 136
Jul 17, 9 AM $ 0.0₅452
-7.25%
$ 4,385 $ 157
Jul 16, 10 PM $ 0.0₅457
+0.00%
$ 4,437 $ 74
Jul 16, 8 PM $ 0.0₅459
+0.00%
$ -- $ 73
Jul 16, 6 PM $ 0.0₅466
+0.00%
$ 4,523 $ 49
Jul 16, 10 AM $ 0.0₅478
+0.00%
$ 4,635 $ 86
Jul 16, 5 AM $ 0.0₅494
+0.00%
$ 4,793 $ 270
Jul 15, 6 PM $ 0.0₅504
+0.00%
$ 4,892 $ 451
Jul 15, 4 PM $ 0.0₅503
+0.00%
$ 4,876 $ 519
Jul 15, 2 PM $ 0.0₅518
+0.00%
$ 5,021 $ 505
Jul 15, 11 AM $ 0.0₅516
+0.00%
$ 5,007 $ 505
Jul 15, 10 AM $ 0.0₅511
+0.00%
$ 4,952 $ 467
Jul 15, 8 AM $ 0.0₅509
-8.82%
$ 4,942 $ 463
Jul 15, 7 AM $ 0.0₅573
-0.39%
$ 5,556 $ 474
Jul 15, 5 AM $ 0.0₅596
-2.93%
$ 5,779 $ 440
Download