FIRST BITCOIN AND DOGECOIN Historical Data

BertCoin Page 2
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $ 0.0₅596
-2.93%
$ 5,779 $ 440
Jul 15, 2 AM $ 0.0₅588
+15.23%
$ 5,708 $ 580
Jul 15, 12 AM $ 0.0₅522
+0.00%
$ 5,059 $ 539
Jul 14, 11 PM $ 0.0₅516
+0.00%
$ 5,002 $ 531
Jul 14, 10 PM $ 0.0₅515
+2.69%
$ 4,994 $ 552
Jul 14, 5 PM $ 0.0₅419
-1.18%
$ 4,066 $ 410
Jul 14, 8 AM $ 0.0₅433
-4.15%
$ 4,197 $ 418
Jul 14, 3 AM $ 0.0₅424
+9.51%
$ 4,116 $ 388
Jul 14, 2 AM $ 0.0₅424
+0.00%
$ 4,113 $ 263
Jul 14, 1 AM $ 0.0₅407
+0.00%
$ 3,950 $ 200
Jul 13, 11 PM $ 0.0₅406
+0.00%
$ 3,939 $ 188
Jul 13, 10 PM $ 0.0₅409
+0.00%
$ 3,966 $ 182
Jul 13, 6 PM $ 0.0₅429
+0.00%
$ 4,164 $ 263
Jul 13, 4 PM $ 0.0₅433
-4.35%
$ 4,199 $ 394
Jul 13, 3 PM $ 0.0₅471
+0.00%
$ 4,570 $ 321
Jul 13, 1 PM $ 0.0₅47
-1.85%
$ 4,559 $ 329
Jul 13, 3 AM $ 0.0₅455
+0.00%
$ 4,413 $ 455
Jul 13, 1 AM $ 0.0₅463
+0.00%
$ 4,486 $ 462
Jul 12, 11 PM $ 0.0₅462
+0.00%
$ 4,478 $ 719
Jul 12, 8 PM $ 0.0₅483
-5.13%
$ 4,681 $ 760
Jul 12, 6 PM $ 0.0₅517
+0.00%
$ 5,017 $ 704
Jul 12, 5 PM $ 0.0₅55
-4.68%
$ 5,334 $ 657
Jul 12, 2 PM $ 0.0₅581
-0.08%
$ 5,640 $ 1,053
Jul 12, 9 AM $ 0.0₅573
-1.04%
$ 5,559 $ 1,283
Jul 12, 8 AM $ 0.0₅585
+0.98%
$ 5,678 $ 1,273
Jul 12, 7 AM $ 0.0₅624
+0.00%
$ 6,051 $ 1,273
Jul 12, 6 AM $ 0.0₅622
+0.00%
$ 6,035 $ 1,264
Jul 11, 11 PM $ 0.0₅838
+0.00%
$ 8,124 $ 1,315
Jul 11, 10 PM $ 0.0₅842
+0.00%
$ 8,171 $ 1,545
Jul 11, 9 PM $ 0.0₅849
+0.00%
$ 8,235 $ 1,974
Jul 11, 5 PM $ 0.0₅849
+0.00%
$ 8,235 $ 2,073
Jul 11, 4 PM $ 0.0₅849
-5.28%
$ 8,234 $ 2,053
Jul 11, 3 PM $ 0.0₅902
+33.16%
$ 8,745 $ 2,075
Jul 11, 2 PM $ 0.0₅635
+0.00%
$ 6,163 $ 1,260
Jul 11, 1 PM $ 0.0₅641
+0.00%
$ 6,214 $ 2,041
Jul 11, 12 PM $ 0.0₅663
-1.19%
$ 6,429 $ 2,310
Jul 11, 11 AM $ 0.0₅674
-8.12%
$ 6,542 $ 2,638
Jul 11, 10 AM $ 0.0₅745
+0.00%
$ 7,223 $ 2,757
Jul 11, 8 AM $ 0.0₅775
+0.00%
$ 7,517 $ 3,532
Jul 11, 7 AM $ 0.0₅775
+0.00%
$ 7,517 $ 3,768
Jul 11, 4 AM $ 0.0₅772
+0.00%
$ 7,488 $ 4,294
Jul 11, 1 AM $ 0.0₅723
+0.00%
$ 7,016 $ 5,448
Jul 11, 12 AM $ 0.0₅722
-2.10%
$ 7,002 $ 5,625
Jul 10, 11 PM $ 0.0₅738
-11.85%
$ 7,154 $ 6,179
Jul 10, 10 PM $ 0.0₅808
-14.00%
$ 7,838 $ 6,834
Jul 10, 9 PM $ 0.0₅915
+8.18%
$ 8,871 $ 8,144
Jul 10, 8 PM $ 0.0₅794
+0.00%
$ 7,702 $ 8,056
Jul 10, 5 PM $ 0.0₅764
-0.16%
$ 7,411 $ 10,093
Jul 10, 4 PM $ 0.0₅732
-3.80%
$ 7,098 $ 9,998
Jul 10, 3 PM $ 0.0₅807
-1.55%
$ 7,824 $ 10,936